We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 104.025 | 0.51 | 0.49 | 104.6 | 106.265 | 102.825 | 16315 |
| 1745512200 | 103.52 | 0.78 | 0.76 | 102.15 | 103.65 | 101.57 | 17439 |
| 1745425800 | 102.735 | 1.96 | 1.94 | 102.25 | 106.265 | 102.17 | 5055 |
| 1745339400 | 100.78 | 0.36 | 0.36 | 100.53 | 100.85 | 99.48 | 3661 |
| 1744907400 | 100.415 | -1.01 | -1.00 | 100.94 | 101.24 | 99.975 | 2161 |
| 1744821000 | 101.425 | -0.61 | -0.59 | 100.76 | 104.82 | 97.725 | 2131 |
| 1744734600 | 102.03 | 0.37 | 0.36 | 101.65 | 102.455 | 101.255 | 5382 |
| 1744648200 | 101.66 | 3.12 | 3.16 | 101.66 | 102.32 | 101.405 | 15260 |
| 1744389000 | 98.545 | 0.23 | 0.23 | 99.62 | 99.715 | 96.435 | 20834 |
| 1744302600 | 98.315 | 4.83 | 5.17 | 101.24 | 101.515 | 98.295 | 25788 |
| 1744216200 | 93.48 | -2.94 | -3.04 | 93.76 | 101.78 | 91.495 | 5402 |
| 1744129800 | 96.415 | 3.49 | 3.76 | 96.16 | 98.27 | 95.495 | 4125 |
| 1744043400 | 92.925 | -4.25 | -4.37 | 90.89 | 96.265 | 90.65 | 10177 |
| 1743784200 | 97.17 | -5.02 | -4.91 | 101 | 101.17 | 95.905 | 11999 |
| 1743697800 | 102.185 | -3.33 | -3.15 | 103.04 | 104.195 | 101.6 | 2534 |
| 1743611400 | 105.51 | 0.36 | 0.34 | 104.98 | 105.51 | 103.905 | 3592 |
| 1743525000 | 105.15 | 1.36 | 1.31 | 104.72 | 105.74 | 103.88 | 5714 |
| 1743438600 | 103.79 | -1 | -0.95 | 103.86 | 104.01 | 102.83 | 3024 |
| 1743183000 | 104.785 | -1.98 | -1.85 | 106 | 106.35 | 104.74 | 1234 |
| 1743096600 | 106.76 | -0.37 | -0.35 | 106.61 | 108.565 | 106.1 | 74424 |
| 1743010200 | 107.13 | -0.73 | -0.68 | 108.02 | 108.22 | 106.955 | 15436 |
| 1742923800 | 107.86 | 0.35 | 0.33 | 107.49 | 108.27 | 107.385 | 350 |
| 1742837400 | 107.51 | 1.5 | 1.41 | 107.22 | 107.715 | 106.395 | 17960 |
| 1742578200 | 106.01 | -0.56 | -0.53 | 106.24 | 106.365 | 105.29 | 1886 |
| 1742491800 | 106.57 | -0.43 | -0.40 | 107.24 | 107.255 | 105.785 | 10012 |
| 1742405400 | 106.995 | 0.7 | 0.66 | 106.24 | 107.08 | 106.145 | 6728 |
| 1742319000 | 106.29 | -0.34 | -0.32 | 107.03 | 107.255 | 105.895 | 8468 |
| 1742232600 | 106.63 | 0.86 | 0.81 | 105.69 | 106.83 | 105.585 | 14426 |
| 1741973400 | 105.77 | 1.42 | 1.36 | 105.21 | 106.485 | 104.46 | 13097 |
| 1741887000 | 104.35 | -1.06 | -1.00 | 104.65 | 107.735 | 104.195 | 9848 |
| 1741800600 | 105.405 | 0.94 | 0.90 | 104.9 | 107.265 | 104.34 | 3741 |
| 1741714200 | 104.465 | -1.29 | -1.22 | 105.71 | 105.94 | 104.16 | 3757 |
| 1741627800 | 105.75 | -0.99 | -0.93 | 107.3 | 107.3 | 105.575 | 6543 |
| 1741368600 | 106.74 | -1.78 | -1.64 | 107.71 | 109.77 | 106.685 | 4596 |
| 1741282200 | 108.52 | 0.77 | 0.71 | 108.37 | 109.77 | 107.615 | 10705 |
| 1741195800 | 107.75 | 1.22 | 1.15 | 108.22 | 108.82 | 107.6 | 25081 |
| 1741109400 | 106.525 | -3.4 | -3.09 | 108.59 | 108.765 | 106.405 | 3826 |
| 1741023000 | 109.92 | 1.47 | 1.36 | 109.87 | 111.235 | 109.545 | 3748 |
| 1740763800 | 108.45 | -1.32 | -1.20 | 108.36 | 108.92 | 107.95 | 10613 |
| 1740677400 | 109.77 | -1 | -0.90 | 110.37 | 112.335 | 109.17 | 9868 |
| 1740591000 | 110.77 | 1.44 | 1.32 | 110.32 | 110.86 | 110.075 | 23981 |
| 1740504600 | 109.33 | -1.23 | -1.11 | 109.94 | 110.6 | 109.255 | 7084 |
| 1740418200 | 110.555 | -1.04 | -0.93 | 111.12 | 111.25 | 109.92 | 1385 |
| 1740159000 | 111.595 | -0.16 | -0.14 | 112.15 | 112.46 | 110.9 | 3272 |
| 1740072600 | 111.75 | -0.27 | -0.24 | 112.17 | 112.41 | 111.025 | 4334 |
| 1739986200 | 112.02 | -0.29 | -0.25 | 112.5 | 112.625 | 111.85 | 5774 |
| 1739899800 | 112.305 | -0.14 | -0.12 | 112.5 | 112.655 | 112.14 | 1148 |
| 1739813400 | 112.44 | 0.34 | 0.30 | 112.24 | 112.465 | 112.185 | 653 |
| 1739554200 | 112.1 | 0.48 | 0.43 | 112.19 | 112.365 | 111.93 | 3235 |
| 1739467800 | 111.62 | 1.32 | 1.20 | 110.77 | 111.73 | 110.645 | 7594 |
| 1739381400 | 110.3 | -0.58 | -0.52 | 110.9 | 111.75 | 109.71 | 7687 |
| 1739295000 | 110.875 | 0.16 | 0.14 | 110.46 | 110.94 | 110.405 | 5835 |
| 1739208600 | 110.72 | 0.42 | 0.39 | 110.45 | 110.935 | 110.405 | 13173 |
| 1738949400 | 110.295 | -0.75 | -0.67 | 111.1 | 111.64 | 109.945 | 2398 |
| 1738863000 | 111.04 | 0.83 | 0.75 | 110.75 | 111.085 | 110.495 | 1103 |
| 1738776600 | 110.21 | 0.09 | 0.08 | 109.75 | 110.225 | 109.53 | 2661 |
| 1738690200 | 110.12 | 0.72 | 0.66 | 109.28 | 110.14 | 108.715 | 2853 |
| 1738603800 | 109.4 | -1.89 | -1.70 | 108.03 | 109.455 | 107.85 | 6390 |
| 1738344600 | 111.29 | 0.75 | 0.67 | 111.2 | 111.345 | 110.85 | 14322 |
| 1738258200 | 110.545 | 0.45 | 0.41 | 110.57 | 111.105 | 110.17 | 30251 |
| 1738171800 | 110.095 | 0.25 | 0.22 | 110.5 | 110.53 | 110.03 | 4608 |
| 1738085400 | 109.85 | 0.63 | 0.57 | 109.63 | 110.19 | 109.295 | 21993 |
| 1737999000 | 109.225 | -1.9 | -1.71 | 109.17 | 109.685 | 108.095 | 34228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
