Vanguardusdtrea (VDTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardusdtrea (VDTY)
Vanguardusdtrea (VDTY) Trades

Vanguardusdtrea (VDTY)

21.405

0.056

( 0.26% )

Updated: 01:57:46

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:51	21.612	460	AT	21.612	21.618	Sell		8,331	19	LSE
02:14:53	21.609	30	AT	21.597	21.609	Buy		7,871	18	LSE
02:09:27	21.609	1	O	21.603	21.609	Buy		7,841	17	LSE
02:03:04	21.607	450	AT	21.607	21.617	Sell		7,840	16	LSE
01:47:23	21.612	4668	AT	21.601	21.612	Buy		7,390	15	LSE
01:19:33	21.602	11	O	21.6	21.611	Sell		2,722	14	LSE
00:32:18	21.572	460	AT	21.572	21.578	Sell		2,711	13	LSE
00:23:06	21.579	1	O	21.577	21.584	Sell		2,251	12	LSE
22:43:02	21.538	22	AT	21.536	21.548	Sell		2,250	11	LSE
22:13:41	21.548	150	O	21.538	21.563	Sell		2,228	10	LSE
22:13:41	21.548	140	AT	21.538	21.56	Sell		2,078	9	LSE
22:13:41	21.548	460	AT	21.548	21.56	Sell		1,938	8	LSE
21:29:33	21.564	53	AT	21.544	21.565	Buy		1,478	7	LSE
21:22:33	21.557	23	AT	21.545	21.557	Buy		1,425	6	LSE
21:16:43	21.555	23	AT	21.543	21.555	Buy		1,402	5	LSE
21:11:03	21.556	23	AT	21.544	21.556	Buy		1,379	4	LSE
19:57:13	21.567	65	AT	21.555	21.567	Buy		1,356	3	LSE
19:18:57	21.559	1162	AT	21.543	21.559	Buy		1,291	2	LSE
19:04:05	21.578	129	AT	21.529	21.578	Buy		129	1	LSE

Vanguardusdtrea

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions