Vanguardusdtrea (VDTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardusdtrea (VDTY)
Vanguardusdtrea (VDTY) Trades

Vanguardusdtrea (VDTY)

21.411

0.00

(0.00%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Last trades on 22/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:36	21.488	8822	AT	21.488	21.493	Sell		27,968	15	LSE
03:14:36	21.488	8822	AT	21.488	21.493	Sell		27,968	15	LSE
03:14:36	21.488	8822	AT	21.488	21.493	Sell		27,968	15	LSE
03:14:36	21.488	467	AT	21.476	21.488	Buy		19,146	14	LSE
03:14:36	21.488	467	AT	21.476	21.488	Buy		19,146	14	LSE
03:14:36	21.488	467	AT	21.476	21.488	Buy		19,146	14	LSE
02:14:09	21.474	3	AT	21.469	21.474	Buy		18,679	13	LSE
02:14:09	21.474	3	AT	21.469	21.474	Buy		18,679	13	LSE
02:14:09	21.474	3	AT	21.469	21.474	Buy		18,679	13	LSE
02:13:55	21.473	15	AT	21.473	21.48	Sell		18,676	12	LSE
02:13:55	21.473	15	AT	21.473	21.48	Sell		18,676	12	LSE
02:13:55	21.473	15	AT	21.473	21.48	Sell		18,676	12	LSE
23:27:31	21.51	10	AT	21.51	21.516	Sell		18,661	11	LSE
23:27:31	21.51	10	AT	21.51	21.516	Sell		18,661	11	LSE
23:27:31	21.51	10	AT	21.51	21.516	Sell		18,661	11	LSE
21:51:02	21.51	200	AT	21.487	21.51	Buy		18,651	10	LSE
21:51:02	21.51	200	AT	21.487	21.51	Buy		18,651	10	LSE
21:51:02	21.51	200	AT	21.487	21.51	Buy		18,651	10	LSE
21:51:02	21.51	520	AT	21.51	21.52	Sell		18,451	9	LSE
21:51:02	21.51	520	AT	21.51	21.52	Sell		18,451	9	LSE
21:51:02	21.51	520	AT	21.51	21.52	Sell		18,451	9	LSE
21:51:02	21.505	460	AT	21.493	21.505	Buy		17,931	8	LSE
21:51:02	21.505	460	AT	21.493	21.505	Buy		17,931	8	LSE
21:51:02	21.505	460	AT	21.493	21.505	Buy		17,931	8	LSE
20:07:35	21.522	676	AT	21.491	21.522	Buy		17,471	7	LSE
20:07:35	21.522	676	AT	21.491	21.522	Buy		17,471	7	LSE
20:07:35	21.522	676	AT	21.491	21.522	Buy		17,471	7	LSE
20:07:35	21.507	460	AT	21.491	21.507	Buy		16,795	6	LSE
20:07:35	21.507	460	AT	21.491	21.507	Buy		16,795	6	LSE
20:07:35	21.507	460	AT	21.491	21.507	Buy		16,795	6	LSE
19:34:30	21.485	573	AT	21.485	21.517	Sell		16,335	5	LSE
19:34:30	21.485	573	AT	21.485	21.517	Sell		16,335	5	LSE
19:34:30	21.485	573	AT	21.485	21.517	Sell		16,335	5	LSE
19:34:30	21.501	460	AT	21.501	21.517	Sell		15,762	4	LSE
19:34:30	21.501	460	AT	21.501	21.517	Sell		15,762	4	LSE
19:34:30	21.501	460	AT	21.501	21.517	Sell		15,762	4	LSE
19:34:30	21.502	649	AT	21.502	21.517	Sell		15,302	3	LSE
19:34:30	21.502	649	AT	21.502	21.517	Sell		15,302	3	LSE
19:34:30	21.502	649	AT	21.502	21.517	Sell		15,302	3	LSE
19:04:00	21.459	653	AT	21.459	21.494	Sell		14,653	2	LSE
19:04:00	21.459	653	AT	21.459	21.494	Sell		14,653	2	LSE
19:04:00	21.459	653	AT	21.459	21.494	Sell		14,653	2	LSE
19:00:29	21.515	14000	UT	21.475	21.507			14,000	1	LSE
19:00:29	21.515	14000	UT	21.475	21.507			14,000	1	LSE
19:00:29	21.515	14000	UT	21.475	21.507			14,000	1	LSE

Vanguardusdtrea

Societe Generale Effekten

Strudel Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions