We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:16:39 | 21.491 | 80 | AT | 21.491 | 21.503 | Sell | 41,655 | 25 | LSE | |
| 03:16:39 | 21.491 | 130 | AT | 21.491 | 21.503 | Sell | 41,575 | 24 | LSE | |
| 03:16:39 | 21.491 | 2 | AT | 21.491 | 21.503 | Sell | 41,445 | 23 | LSE | |
| 03:16:39 | 21.491 | 3 | AT | 21.491 | 21.503 | Sell | 41,443 | 22 | LSE | |
| 03:16:39 | 21.491 | 3 | AT | 21.491 | 21.503 | Sell | 41,440 | 21 | LSE | |
| 03:16:39 | 21.491 | 4 | AT | 21.491 | 21.503 | Sell | 41,437 | 20 | LSE | |
| 03:16:39 | 21.491 | 4 | AT | 21.491 | 21.503 | Sell | 41,433 | 19 | LSE | |
| 02:34:23 | 21.523 | 53 | AT | 21.512 | 21.523 | Buy | 41,429 | 18 | LSE | |
| 02:24:14 | 21.516 | 9 | AT | 21.516 | 21.523 | Sell | 41,376 | 17 | LSE | |
| 02:23:09 | 21.523 | 5969 | AT | 21.523 | 21.528 | Sell | 41,367 | 16 | LSE | |
| 02:23:09 | 21.523 | 466 | AT | 21.511 | 21.523 | Buy | 35,398 | 15 | LSE | |
| 01:38:29 | 21.515 | 7538 | AT | 21.514 | 21.515 | Buy | 34,932 | 14 | LSE | |
| 01:38:29 | 21.515 | 9000 | AT | 21.514 | 21.515 | Buy | 27,394 | 13 | LSE | |
| 01:38:21 | 21.515 | 30 | AT | 21.514 | 21.515 | Buy | 18,394 | 12 | LSE | |
| 01:38:08 | 21.515 | 466 | AT | 21.513 | 21.515 | Buy | 18,364 | 11 | LSE | |
| 01:33:29 | 21.514 | 16 | AT | 21.486 | 21.514 | Buy | 17,898 | 10 | LSE | |
| 01:15:00 | 21.495 | 7270 | AT | 21.495 | 21.497 | Sell | 17,882 | 9 | LSE | |
| 01:15:00 | 21.495 | 9000 | AT | 21.495 | 21.497 | Sell | 10,612 | 8 | LSE | |
| 00:42:26 | 21.515 | 466 | AT | 21.51 | 21.515 | Buy | 1,612 | 7 | LSE | |
| 22:45:30 | 21.498 | 200 | AT | 21.486 | 21.498 | Buy | 1,146 | 6 | LSE | |
| 21:58:34 | 21.511 | 2 | O | 21.499 | 21.511 | Buy | 946 | 5 | LSE | |
| 19:37:21 | 21.515 | 348 | AT | 21.489 | 21.515 | Buy | 944 | 4 | LSE | |
| 19:37:21 | 21.505 | 466 | AT | 21.493 | 21.505 | Buy | 596 | 3 | LSE | |
| 19:05:39 | 21.5 | 100 | AT | 21.5 | 22.454 | Sell | 130 | 2 | LSE | |
| 19:05:39 | 21.562 | 30 | UT | 21.49 | 21.531 | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
