Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ve Future Food | VEGI | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.8575 | 20.875 |
VEGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 20.8575 | -0.02 | -0.08% | 20.8575 | 20.8575 | 20.8575 | 0 |
17 May 2024 | 20.875 | 0.00 | 0.00% | 20.89 | 21.06 | 20.72 | 5 |
16 May 2024 | 20.875 | 0.08 | 0.37% | 21.015 | 21.235 | 20.64 | 57 |
15 May 2024 | 20.7975 | 0.02 | 0.07% | 20.7975 | 20.7975 | 20.7975 | 0 |
14 May 2024 | 20.7825 | 0.09 | 0.43% | 20.7825 | 20.7825 | 20.7825 | 0 |
11 May 2024 | 20.6925 | 0.14 | 0.68% | 20.6925 | 20.6925 | 20.6925 | 0 |
10 May 2024 | 20.5525 | 0.15 | 0.75% | 20.5525 | 20.5525 | 20.5525 | 0 |
09 May 2024 | 20.40 | 0.03 | 0.13% | 20.40 | 20.40 | 20.40 | 0 |
08 May 2024 | 20.3725 | 0.37 | 1.86% | 20.235 | 20.3725 | 20.235 | 14 |
04 May 2024 | 20.0005 | 0.20 | 0.99% | 20.0005 | 20.0005 | 20.0005 | 0 |
03 May 2024 | 19.805 | 0.41 | 2.12% | 19.805 | 19.805 | 19.805 | 0 |
02 May 2024 | 19.393 | -0.10 | -0.50% | 19.324 | 19.423 | 19.324 | 25 |
01 May 2024 | 19.491 | -0.01 | -0.05% | 19.491 | 19.491 | 19.491 | 0 |
30 Apr 2024 | 19.50 | 0.08 | 0.42% | 19.50 | 19.50 | 19.50 | 0 |
27 Apr 2024 | 19.418 | 0.20 | 1.05% | 19.424 | 19.626 | 19.189 | 50 |
26 Apr 2024 | 19.217 | -0.13 | -0.67% | 19.217 | 19.217 | 19.217 | 0 |
25 Apr 2024 | 19.346 | -0.11 | -0.57% | 19.31 | 19.516 | 19.238 | 237 |
24 Apr 2024 | 19.456 | 0.24 | 1.24% | 19.456 | 19.456 | 19.456 | 0 |
23 Apr 2024 | 19.218 | 0.09 | 0.48% | 19.218 | 19.218 | 19.218 | 0 |
20 Apr 2024 | 19.127 | 0.05 | 0.28% | 19.004 | 19.128 | 19.004 | 1 |