We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:13 | 0.006 | 6166 | O | 0.005 | 0.006 | Buy | 99,485,857 | 14 | LSE | |
| 02:45:02 | 0.005 | 5162186 | O | 0.005 | 0.006 | 99,479,691 | 13 | LSE | ||
| 02:45:02 | 0.006 | 5162186 | O | 0.005 | 0.006 | Buy | 94,317,505 | 12 | LSE | |
| 02:20:44 | 0.005 | 24784668 | O | 0.005 | 0.006 | Sell | 89,155,319 | 11 | LSE | |
| 02:08:35 | 0.006 | 3947000 | O | 0.005 | 0.006 | Buy | 64,370,651 | 10 | LSE | |
| 01:47:55 | 0.006 | 1300833 | O | 0.005 | 0.006 | Buy | 60,423,651 | 9 | LSE | |
| 01:17:02 | 0.006 | 2500000 | O | 0.005 | 0.006 | Buy | 59,122,818 | 8 | LSE | |
| 00:31:04 | 0.006 | 16833 | O | 0.005 | 0.006 | Buy | 56,622,818 | 7 | LSE | |
| 00:02:38 | 0.006 | 1880172 | O | 0.005 | 0.006 | Buy | 56,605,985 | 6 | LSE | |
| 00:02:26 | 0.005 | 7591090 | O | 0.005 | 0.006 | 54,725,813 | 5 | LSE | ||
| 00:02:26 | 0.006 | 7591090 | O | 0.005 | 0.006 | Buy | 47,134,723 | 4 | LSE | |
| 21:10:39 | 0.006 | 5162186 | O | 0.005 | 0.006 | Buy | 39,543,633 | 3 | LSE | |
| 20:13:49 | 0.006 | 7591090 | O | 0.005 | 0.006 | Buy | 34,381,447 | 2 | LSE | |
| 19:48:11 | 0.006 | 26790357 | O | 0.005 | 0.006 | Buy | 26,790,357 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
