We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:35 | 0.006 | 48413 | O | 0.005 | 0.007 | Buy | 64,635,400 | 12 | LSE | |
| 22:34:30 | 0.006 | 3174603 | O | 0.005 | 0.007 | Buy | 64,586,987 | 11 | LSE | |
| 22:05:17 | 0.006 | 10000000 | O | 0.005 | 0.007 | Sell | 61,412,384 | 10 | LSE | |
| 21:47:01 | 0.006 | 5000000 | O | 0.005 | 0.007 | Sell | 51,412,384 | 9 | LSE | |
| 21:25:35 | 0.006 | 5000000 | O | 0.006 | 0.007 | Sell | 46,412,384 | 8 | LSE | |
| 21:25:18 | 0.006 | 10000000 | O | 0.006 | 0.007 | Sell | 41,412,384 | 7 | LSE | |
| 21:23:02 | 0.006 | 2000000 | O | 0.006 | 0.007 | Sell | 31,412,384 | 6 | LSE | |
| 19:57:20 | 0.006 | 1392384 | O | 0.006 | 0.007 | 29,412,384 | 5 | LSE | ||
| 19:54:46 | 0.006 | 5000000 | O | 0.006 | 0.007 | Sell | 28,020,000 | 4 | LSE | |
| 19:51:23 | 0.006 | 5000000 | O | 0.006 | 0.007 | Sell | 23,020,000 | 3 | LSE | |
| 19:50:45 | 0.006 | 8000000 | O | 0.006 | 0.007 | Sell | 18,020,000 | 2 | LSE | |
| 19:05:26 | 0.006 | 10020000 | O | 0.006 | 0.007 | Sell | 10,020,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
