Vanguardusdem Historical Data - VEMT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardusdem (VEMT)
Vanguardusdem (VEMT) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	33	-0.05	-0.14	33.08	33.085	32.994999	8262
1719333000	33.045	0.04	0.11	33	33.11	32.99	3344
1719246600	33.009999	-0.09	-0.27	33.189999	33.189999	33.009999	5411
1718987400	33.1	0.07	0.20	33.07	33.229999	33.07	3028
1718901000	33.034999	0.08	0.24	33.034999	33.034999	33.034999	2201
1718814600	32.955	-0.05	-0.14	33.02	33.04	32.9	6483
1718728200	33	0.14	0.43	32.979999	33.005	32.939999	6917
1718641800	32.86	-0.13	-0.39	32.95	33.005	32.845	9325
1718382600	32.99	0.2	0.59	32.97	33.15	32.945	5922
1718296200	32.795	-0	-0.02	32.795	32.795	32.795	1361
1718209800	32.799999	0.05	0.17	32.689999	33.125	32.57	50936
1718123400	32.744999	0.05	0.17	32.799999	32.83	32.674999	9259
1718037000	32.689999	-0.05	-0.14	32.71	32.765	32.659999	7441
1717777800	32.735	-0.04	-0.11	32.77	33.159999	32.505	6599
1717691400	32.77	-0.07	-0.20	32.77	33.189999	32.705	51676
1717605000	32.835	0.09	0.27	32.799999	32.86	32.659999	4475
1717518600	32.744999	0.04	0.14	32.744999	32.744999	32.744999	4197
1717432200	32.7	-0.04	-0.14	32.85	33.115	32.665	9594
1717173000	32.744999	0.12	0.37	32.72	32.83	32.659999	2633
1717086600	32.625	0.13	0.42	32.68	32.68	32.619999	2759
1717000200	32.49	-0.04	-0.14	32.479999	32.549999	32.34	8221
1716913800	32.534999	-0.14	-0.43	32.68	32.729999	32.515	5363
1716568200	32.674999	-0.05	-0.14	32.75	32.775	32.625	5264
1716481800	32.72	-0.14	-0.43	32.81	33.265	32.72	4924
1716395400	32.86	-0.08	-0.24	32.869999	32.915	32.83	2471
1716309000	32.939999	-0.02	-0.06	32.97	33.034999	32.89	4232
1716222600	32.96	0.02	0.06	33.03	33.03	32.939999	12913
1715963400	32.939999	-0.23	-0.68	33.049999	33.049999	32.935	2701
1715877000	33.165	-0.16	-0.48	33.34	33.34	33.165	6284
1715790600	33.325	0.05	0.15	33.33	33.409999	33.13	22357
1715704200	33.275	-0.08	-0.22	33.32	33.33	33.255	7786
1715617800	33.35	-0.02	-0.04	33.45	33.455	33.295	29066
1715358600	33.365	-0.02	-0.06	33.31	33.395	33.31	6670
1715272200	33.384999	-0.03	-0.09	33.47	33.575	33.13	6762
1715185800	33.415	0	0.00	33.59	33.59	33.405	5199
1715099400	33.415	0.23	0.68	33.45	33.45	33.265	4707
1714753800	33.189999	0.12	0.36	33.06	33.365	32.909999	43344
1714667400	33.07	0.2	0.59	32.799999	33.1	32.799999	5316
1714581000	32.875	0.02	0.05	32.939999	32.965	32.795	5578
1714494600	32.86	-0.09	-0.27	32.95	33.009999	32.79	3716
1714408200	32.95	-0.08	-0.24	32.909999	33.049999	32.909999	5980
1714149000	33.03	0.22	0.67	32.869999	33.1	32.765	42895
1714062600	32.81	-0.25	-0.74	32.99	33.08	32.755	2729
1713976200	33.055	-0.24	-0.74	33.32	33.32	33.02	42152
1713889800	33.299999	-0.11	-0.31	33.4	33.57	32.924999	3479
1713803400	33.405	0.25	0.75	33.33	33.485	33.33	8537
1713544200	33.155	0.2	0.62	32.99	33.165	32.99	9890
1713457800	32.95	-0.03	-0.08	32.96	33.115	32.755	6650
1713371400	32.975	0.2	0.59	33	33	32.945	6975
1713285000	32.78	-0.19	-0.58	32.799999	32.905	32.655	3911
1713198600	32.97	-0.27	-0.83	33.1	33.225	32.905	8150
1712939400	33.244999	0.21	0.64	33.32	33.32	33.244999	5765
1712853000	33.034999	-0.32	-0.96	33.04	33.125	32.735	13824
1712766600	33.354999	0.07	0.23	33.17	33.435	33.17	33987
1712680200	33.28	0.09	0.29	33.229999	33.325	33.15	24752
1712593800	33.185	-0.11	-0.35	33.17	33.205	33.125	17922
1712334600	33.299999	0.13	0.39	33.409999	33.409999	32.975	5395
1712248200	33.17	0.07	0.21	33.119999	33.229999	33.119999	5595
1712161800	33.1	-0.13	-0.39	33.24	33.314999	33.1	5814
1712075400	33.229999	-0.07	-0.20	33.31	33.36	33.17	5954
1711647000	33.295	-0.1	-0.28	33.439999	33.445	33.265	4606
1711560600	33.39	0.16	0.48	33.32	33.405	33.275	5569

Straightup Resources (QB)

Rep Fse 05 55 O A T

Brookfield Property Part...

Coloplast AS (PK)

Amundi Index Us Corp Sri...

JAB Holdings BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions