ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171941940033-0.05-0.1433.0833.08532.9949998262
171933300033.0450.040.113333.1132.993344
171924660033.009999-0.09-0.2733.18999933.18999933.0099995411
171898740033.10.070.2033.0733.22999933.073028
171890100033.0349990.080.2433.03499933.03499933.0349992201
171881460032.955-0.05-0.1433.0233.0432.96483
1718728200330.140.4332.97999933.00532.9399996917
171864180032.86-0.13-0.3932.9533.00532.8459325
171838260032.990.20.5932.9733.1532.9455922
171829620032.795-0-0.0232.79532.79532.7951361
171820980032.7999990.050.1732.68999933.12532.5750936
171812340032.7449990.050.1732.79999932.8332.6749999259
171803700032.689999-0.05-0.1432.7132.76532.6599997441
171777780032.735-0.04-0.1132.7733.15999932.5056599
171769140032.77-0.07-0.2032.7733.18999932.70551676
171760500032.8350.090.2732.79999932.8632.6599994475
171751860032.7449990.040.1432.74499932.74499932.7449994197
171743220032.7-0.04-0.1432.8533.11532.6659594
171717300032.7449990.120.3732.7232.8332.6599992633
171708660032.6250.130.4232.6832.6832.6199992759
171700020032.49-0.04-0.1432.47999932.54999932.348221
171691380032.534999-0.14-0.4332.6832.72999932.5155363
171656820032.674999-0.05-0.1432.7532.77532.6255264
171648180032.72-0.14-0.4332.8133.26532.724924
171639540032.86-0.08-0.2432.86999932.91532.832471
171630900032.939999-0.02-0.0632.9733.03499932.894232
171622260032.960.020.0633.0333.0332.93999912913
171596340032.939999-0.23-0.6833.04999933.04999932.9352701
171587700033.165-0.16-0.4833.3433.3433.1656284
171579060033.3250.050.1533.3333.40999933.1322357
171570420033.275-0.08-0.2233.3233.3333.2557786
171561780033.35-0.02-0.0433.4533.45533.29529066
171535860033.365-0.02-0.0633.3133.39533.316670
171527220033.384999-0.03-0.0933.4733.57533.136762
171518580033.41500.0033.5933.5933.4055199
171509940033.4150.230.6833.4533.4533.2654707
171475380033.1899990.120.3633.0633.36532.90999943344
171466740033.070.20.5932.79999933.132.7999995316
171458100032.8750.020.0532.93999932.96532.7955578
171449460032.86-0.09-0.2732.9533.00999932.793716
171440820032.95-0.08-0.2432.90999933.04999932.9099995980
171414900033.030.220.6732.86999933.132.76542895
171406260032.81-0.25-0.7432.9933.0832.7552729
171397620033.055-0.24-0.7433.3233.3233.0242152
171388980033.299999-0.11-0.3133.433.5732.9249993479
171380340033.4050.250.7533.3333.48533.338537
171354420033.1550.20.6232.9933.16532.999890
171345780032.95-0.03-0.0832.9633.11532.7556650
171337140032.9750.20.59333332.9456975
171328500032.78-0.19-0.5832.79999932.90532.6553911
171319860032.97-0.27-0.8333.133.22532.9058150
171293940033.2449990.210.6433.3233.3233.2449995765
171285300033.034999-0.32-0.9633.0433.12532.73513824
171276660033.3549990.070.2333.1733.43533.1733987
171268020033.280.090.2933.22999933.32533.1524752
171259380033.185-0.11-0.3533.1733.20533.12517922
171233460033.2999990.130.3933.40999933.40999932.9755395
171224820033.170.070.2133.11999933.22999933.1199995595
171216180033.1-0.13-0.3933.2433.31499933.15814
171207540033.229999-0.07-0.2033.3133.3633.175954
171164700033.295-0.1-0.2833.43999933.44533.2654606
171156060033.390.160.4833.3233.40533.2755569