Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguardusdem | VEMT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.11% | 32.735 | 01:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.77 | 32.505 | 33.16 | 32.735 | 32.77 |
VEMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 32.735 | -0.04 | -0.11% | 32.77 | 33.16 | 32.505 | 6,599 |
| 07 Jun 2024 | 32.77 | -0.07 | -0.20% | 32.77 | 33.19 | 32.705 | 51,676 |
| 06 Jun 2024 | 32.835 | 0.09 | 0.27% | 32.80 | 32.86 | 32.66 | 4,475 |
| 05 Jun 2024 | 32.745 | 0.04 | 0.14% | 32.745 | 32.745 | 32.745 | 4,197 |
| 04 Jun 2024 | 32.70 | -0.04 | -0.14% | 32.85 | 33.115 | 32.665 | 9,594 |
| 01 Jun 2024 | 32.745 | 0.12 | 0.37% | 32.72 | 32.83 | 32.66 | 2,633 |
| 31 May 2024 | 32.625 | 0.13 | 0.42% | 32.68 | 32.68 | 32.62 | 2,759 |
| 30 May 2024 | 32.49 | -0.04 | -0.14% | 32.48 | 32.55 | 32.34 | 8,221 |
| 29 May 2024 | 32.535 | -0.14 | -0.43% | 32.68 | 32.73 | 32.515 | 5,363 |
| 25 May 2024 | 32.675 | -0.05 | -0.14% | 32.75 | 32.775 | 32.625 | 5,264 |
| 24 May 2024 | 32.72 | -0.14 | -0.43% | 32.81 | 33.265 | 32.72 | 4,924 |
| 23 May 2024 | 32.86 | -0.08 | -0.24% | 32.87 | 32.915 | 32.83 | 2,471 |
| 22 May 2024 | 32.94 | -0.02 | -0.06% | 32.97 | 33.035 | 32.89 | 4,232 |
| 21 May 2024 | 32.96 | 0.02 | 0.06% | 33.03 | 33.03 | 32.94 | 12,913 |
| 18 May 2024 | 32.94 | -0.23 | -0.68% | 33.05 | 33.05 | 32.935 | 2,701 |
| 17 May 2024 | 33.165 | -0.16 | -0.48% | 33.34 | 33.34 | 33.165 | 6,284 |
| 16 May 2024 | 33.325 | 0.05 | 0.15% | 33.33 | 33.41 | 33.13 | 22,357 |
| 15 May 2024 | 33.275 | -0.08 | -0.22% | 33.32 | 33.33 | 33.255 | 7,786 |
| 14 May 2024 | 33.35 | -0.02 | -0.04% | 33.45 | 33.455 | 33.295 | 29,066 |
| 11 May 2024 | 33.365 | -0.02 | -0.06% | 33.31 | 33.395 | 33.31 | 6,670 |
| 10 May 2024 | 33.385 | -0.03 | -0.09% | 33.47 | 33.575 | 33.13 | 6,762 |
