Vanguardftseeur (VEUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftseeur (VEUR)
Vanguardftseeur (VEUR) Trades

Trade 70 - 1 (02:13-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:04	3518.1	15	O	35.165	35.19	Buy		12,599	70	LSE
02:06:38	3526.375	7	O	35.24	35.265	Buy		12,584	69	LSE
02:03:29	3521.125	1	O	35.21	35.235	Buy		12,577	68	LSE
02:00:36	3522.51	179	O	35.22	35.255	Buy		12,576	67	LSE
01:58:59	3521.85	2	O	35.19	35.225	Buy		12,397	66	LSE
01:44:10	3520.433	235	O	35.195	35.22	Buy		12,395	65	LSE
01:24:34	3520.02	161	O	35.19	35.22	Buy		12,160	64	LSE
01:20:09	3525.063	35	O	35.235	35.265	Buy		11,999	63	LSE
01:17:05	3524.49	53	O	35.225	35.25	Buy		11,964	62	LSE
01:17:00	3524.875	5	O	35.225	35.25	Buy		11,911	61	LSE
01:14:34	35.25	2182	AT	35.23	35.25	Buy		11,906	60	LSE
01:12:51	35.25	2092	AT	35.245	35.25	Buy		9,724	59	LSE
01:12:50	35.25	50	AT	35.24	35.25	Buy		7,632	58	LSE
01:12:50	35.25	40	AT	35.24	35.25	Buy		7,582	57	LSE
01:11:12	35.23	40	AT	35.215	35.23	Buy		7,542	56	LSE
01:11:12	35.23	20	AT	35.215	35.23	Buy		7,502	55	LSE
01:10:29	35.22	150	AT	35.21	35.22	Buy		7,482	54	LSE
01:04:42	3520.0	1	O	35.175	35.205	Buy		7,332	53	LSE
00:59:58	3514.5	1	O	35.145	35.175	Buy		7,331	52	LSE
00:58:01	3515.711	250	O	35.145	35.175	Buy		7,330	51	LSE
00:54:43	3521.0	1	O	35.165	35.215	Buy		7,080	50	LSE
00:48:47	3519.648	279	O	35.19	35.22	Buy		7,079	49	LSE
00:40:32	3528.551	71	O	35.275	35.305	Buy		6,800	48	LSE
00:27:40	3528.5	8	O	35.25	35.28	Buy		6,729	47	LSE
00:05:19	35.285	175	AT	35.25	35.285	Buy		6,721	46	LSE
23:44:26	3519.5	7	O	35.195	35.23	Buy		6,546	45	LSE
23:44:16	3520.086	183	O	35.19	35.225	Buy		6,539	44	LSE
22:51:27	3531.0	6	O	35.275	35.31	Buy		6,356	43	LSE
22:38:57	35.33	4	AT	35.3	35.33	Buy		6,350	42	LSE
22:35:33	3537.5	3	O	35.345	35.375	Buy		6,346	41	LSE
22:35:32	3537.5	18	O	35.345	35.375	Buy		6,343	40	LSE
22:07:07	3540.738	1	O	35.395	35.415	Buy		6,325	39	LSE
21:51:49	3544.5	3	O	35.41	35.445	Buy		6,324	38	LSE
21:34:57	35.46	760	AT	35.46	35.465	Sell		6,321	37	LSE
21:34:56	35.46	20	AT	35.46	35.465	Sell		5,561	36	LSE
21:34:56	35.46	20	AT	35.46	35.465	Sell		5,541	35	LSE
21:34:54	35.46	200	AT	35.46	35.47	Sell		5,521	34	LSE
21:34:45	3546.68	13	O	35.46	35.47	Buy		5,321	33	LSE
21:33:03	3546.18	59	O	35.45	35.47	Buy		5,308	32	LSE
21:21:59	3547.0	19	O	35.45	35.47	Buy		5,249	31	LSE
21:17:38	3546.43	1062	O	35.455	35.475	Buy		5,230	30	LSE
21:17:38	3545.22	187	O	35.455	35.475	Buy		4,168	29	LSE
21:10:20	3544.79	126	O	35.435	35.46	Buy		3,981	28	LSE
21:10:20	3544.82	60	O	35.435	35.46	Buy		3,855	27	LSE
21:02:51	3546.5	101	O	35.45	35.48	Buy		3,795	26	LSE
20:36:11	3540.786	1143	O	35.395	35.42	Buy		3,694	25	LSE
20:21:34	3536.5	2	O	35.365	35.39	Buy		2,551	24	LSE
20:16:05	3537.5	2	O	35.355	35.375	Buy		2,549	23	LSE
20:14:34	35.35	2000	AT	35.34	35.35	Buy		2,547	22	LSE
20:14:33	35.35	50	AT	35.34	35.35	Buy		547	21	LSE
20:14:33	35.35	20	AT	35.34	35.35	Buy		497	20	LSE
20:14:33	35.35	60	AT	35.34	35.35	Buy		477	19	LSE
20:14:33	35.35	40	AT	35.34	35.35	Buy		417	18	LSE
20:14:18	35.35	20	AT	35.34	35.35	Buy		377	17	LSE
20:14:18	35.35	60	AT	35.34	35.35	Buy		357	16	LSE
20:11:14	3533.5	1	O	35.31	35.335	Buy		297	15	LSE
20:00:39	3533.18	76	O	35.31	35.345	Buy		296	14	LSE
19:33:11	3525.5	3	O	35.245	35.28	Buy		220	13	LSE
19:19:18	3518.0	4	O	35.155	35.18	Buy		217	12	LSE
19:14:37	3526.0	5	O	35.23	35.26	Buy		213	11	LSE
19:09:29	3529.0	5	O	35.245	35.29	Buy		208	10	LSE
19:08:50	3526.0	7	O	35.23	35.26	Buy		203	9	LSE
19:02:55	3524.0	12	O	35.195	35.255	Buy		196	8	LSE
19:02:53	3525.5	3	O	35.195	35.255	Buy		184	7	LSE
19:02:53	3525.5	5	O	35.195	35.255	Buy		181	6	LSE
19:02:52	3525.5	28	O	35.195	35.255	Buy		176	5	LSE
19:02:30	3525.0	1	O	35.19	35.255	Buy		148	4	LSE
19:02:30	3525.0	3	O	35.19	35.255	Buy		147	3	LSE
19:00:27	3523.17	30	O	35.17	35.255	Buy		144	2	LSE
19:00:22	35.255	114	UT	35.31	35.35			114	1	LSE

Vanguardftseeur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions