Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Videndum Plc | VID | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 2.55% | 282.00 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 289.50 | 289.50 | 289.50 | 282.00 | 275.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
VID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.50 | 289.50 | 270.50 | 279.11 | 104,907 | 8.50 | 3.11% |
| 1 Month | 296.50 | 308.00 | 260.00 | 283.58 | 74,975 | -14.50 | -4.89% |
| 3 Months | 328.00 | 346.50 | 260.00 | 308.71 | 133,852 | -46.00 | -14.02% |
| 6 Months | 315.00 | 360.00 | 260.00 | 320.87 | 198,854 | -33.00 | -10.48% |
| 1 Year | 790.00 | 790.00 | 260.00 | 416.04 | 183,709 | -508.00 | -64.30% |
| 3 Years | 1,380.00 | 1,655.00 | 260.00 | 725.65 | 95,930 | -1,098.00 | -79.57% |
| 5 Years | 1,160.00 | 1,655.00 | 260.00 | 800.12 | 85,570 | -878.00 | -75.69% |
VID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 275.00 | -7.50 | -2.65% | 282.00 | 282.00 | 275.00 | 19,940 |
| 30 Apr 2024 | 282.50 | 2.50 | 0.89% | 285.00 | 285.00 | 279.00 | 14,187 |
| 27 Apr 2024 | 280.00 | 5.00 | 1.82% | 270.50 | 285.00 | 270.50 | 398,220 |
| 26 Apr 2024 | 275.00 | -2.00 | -0.72% | 275.00 | 275.00 | 275.00 | 63,441 |
| 25 Apr 2024 | 277.00 | -1.00 | -0.36% | 273.50 | 278.00 | 272.50 | 28,748 |
| 24 Apr 2024 | 278.00 | -6.00 | -2.11% | 260.00 | 280.50 | 260.00 | 284,846 |
| 23 Apr 2024 | 284.00 | 4.00 | 1.43% | 280.00 | 291.00 | 279.50 | 26,001 |
| 20 Apr 2024 | 280.00 | 0.00 | 0.00% | 277.50 | 280.00 | 275.00 | 20,545 |
| 19 Apr 2024 | 280.00 | -1.00 | -0.36% | 294.50 | 294.50 | 277.00 | 16,429 |
| 18 Apr 2024 | 281.00 | -5.00 | -1.75% | 286.00 | 286.00 | 280.00 | 32,032 |
| 17 Apr 2024 | 286.00 | -5.00 | -1.72% | 290.00 | 290.00 | 280.00 | 23,004 |
| 16 Apr 2024 | 291.00 | 1.50 | 0.52% | 290.50 | 294.00 | 284.00 | 13,350 |
| 13 Apr 2024 | 289.50 | 1.50 | 0.52% | 292.00 | 292.00 | 282.50 | 32,653 |
| 12 Apr 2024 | 288.00 | 2.00 | 0.70% | 288.00 | 288.00 | 288.00 | 7,484 |
| 11 Apr 2024 | 286.00 | -5.50 | -1.89% | 293.50 | 293.50 | 286.00 | 330,095 |
| 10 Apr 2024 | 291.50 | 0.00 | 0.00% | 292.00 | 292.00 | 286.00 | 22,162 |
| 09 Apr 2024 | 291.50 | -3.50 | -1.19% | 294.50 | 294.50 | 284.50 | 15,782 |
| 06 Apr 2024 | 295.00 | -13.00 | -4.22% | 300.00 | 302.00 | 295.00 | 36,604 |
| 05 Apr 2024 | 308.00 | 12.00 | 4.05% | 299.50 | 308.00 | 297.00 | 68,949 |
| 04 Apr 2024 | 296.00 | 4.50 | 1.54% | 296.50 | 299.00 | 292.50 | 45,020 |
| 03 Apr 2024 | 291.50 | 2.50 | 0.87% | 282.50 | 297.00 | 282.50 | 227,531 |
