We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:23 | 1816.0 | 130 | O | 1800.0 | 1940.0 | Sell | 1,952 | 8 | LSE | |
| 00:47:51 | 1880.0 | 44 | O | 1800.0 | 1940.0 | Buy | 1,822 | 7 | LSE | |
| 00:13:55 | 1820.0 | 574 | O | 1800.0 | 1940.0 | Sell | 1,778 | 6 | LSE | |
| 00:06:22 | 1821.3 | 442 | O | 1800.0 | 1940.0 | Sell | 1,204 | 5 | LSE | |
| 20:26:34 | 1880.0 | 409 | O | 1820.0 | 1950.0 | Sell | 762 | 4 | LSE | |
| 19:37:08 | 1821.3 | 1 | O | 1820.0 | 1950.0 | Sell | 353 | 3 | LSE | |
| 19:01:57 | 1860.0 | 26 | O | 1820.0 | 1950.0 | Sell | 352 | 2 | LSE | |
| 19:00:18 | 1860.0 | 326 | O | 1820.0 | 1950.0 | Sell | 326 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
