Vanftse250 (VMIG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftse250 (VMIG)
Vanftse250 (VMIG) Trades

Vanftse250 (VMIG)

36.645

-0.1925

( -0.52% )

Updated: 22:01:04

Delayed by 15 minutes

Last trades on 17/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:04	3683.0	4	O	36.83	36.845	Buy		23,911	135	LSE
03:26:47	3683.5	56	O	36.835	36.855	Buy		23,907	134	LSE
03:26:09	36.85	616	AT	36.85	36.855	Sell		23,851	133	LSE
03:26:09	36.85	566	AT	36.835	36.85	Buy		23,235	132	LSE
03:22:52	3685.0	1	O	36.84	36.85	Buy		22,669	131	LSE
03:19:24	3685.5	1	O	36.835	36.855	Buy		22,668	130	LSE
03:15:00	36.845	19	AT	36.845	36.86	Sell		22,667	129	LSE
03:14:57	36.85	81	AT	36.85	36.86	Sell		22,648	128	LSE
03:13:32	3687.0	1	O	36.85	36.87	Buy		22,567	127	LSE
03:13:20	36.855	2	AT	36.855	36.87	Sell		22,566	126	LSE
02:48:29	3686.0	2	O	36.86	36.875	Buy		22,564	125	LSE
02:40:29	3687.5	2	O	36.855	36.875	Buy		22,562	124	LSE
02:34:42	36.87	100	AT	36.855	36.87	Buy		22,560	123	LSE
02:27:29	36.85	119	AT	36.85	36.86	Sell		22,460	122	LSE
02:26:13	3685.0	1	O	36.85	36.865	Buy		22,341	121	LSE
02:25:43	3685.0	7	O	36.85	36.865	Buy		22,340	120	LSE
02:22:16	3687.0	1	O	36.845	36.87	Buy		22,333	119	LSE
02:07:13	3686.5	1	O	36.845	36.865	Buy		22,332	118	LSE
02:05:07	3684.0	13	O	36.84	36.865	Buy		22,331	117	LSE
01:59:23	3685.5	7	O	36.835	36.855	Buy		22,318	116	LSE
01:58:33	3686.0	5	O	36.835	36.86	Buy		22,311	115	LSE
01:56:01	3684.42	605	O	36.84	36.86	Buy		22,306	114	LSE
01:49:06	3684.5	1	O	36.845	36.865	Buy		21,701	113	LSE
01:46:28	3686.0	9	O	36.84	36.86	Buy		21,700	112	LSE
01:45:30	36.86	100	AT	36.84	36.86	Buy		21,691	111	LSE
01:45:16	36.86	500	AT	36.84	36.86	Buy		21,591	110	LSE
01:32:54	3685.0	4	O	36.83	36.845	Buy		21,091	109	LSE
01:26:44	3686.0	2	O	36.83	36.86	Buy		21,087	108	LSE
01:25:55	3686.0	8	O	36.835	36.86	Buy		21,085	107	LSE
01:12:38	3682.71	787	O	36.82	36.85	Buy		21,077	106	LSE
01:01:32	36.85	500	AT	36.805	36.85	Buy		20,290	105	LSE
00:54:52	3683.07	95	O	36.805	36.835	Buy		19,790	104	LSE
00:54:14	36.825	300	AT	36.825	36.855	Sell		19,695	103	LSE
00:54:14	36.825	100	AT	36.825	36.855	Sell		19,395	102	LSE
00:52:59	36.835	66	AT	36.835	36.86	Sell		19,295	101	LSE
00:52:59	36.835	500	AT	36.835	36.86	Sell		19,229	100	LSE
00:46:55	3686.73	271	O	36.845	36.875	Buy		18,729	99	LSE
00:44:12	3683.0	37	O	36.835	36.875	Buy		18,458	98	LSE
00:16:10	3686.5	17	O	36.84	36.865	Buy		18,421	97	LSE
23:53:19	3678.5	1	O	36.785	36.82	Buy		18,404	96	LSE
23:42:30	3678.0	20	O	36.78	36.81	Buy		18,403	95	LSE
23:34:22	3678.88	106	O	36.785	36.81	Buy		18,383	94	LSE
23:25:29	3679.67	55	O	36.79	36.82	Buy		18,277	93	LSE
23:24:26	3682.0	1	O	36.79	36.82	Buy		18,222	92	LSE
23:17:51	3678.5	3	O	36.785	36.82	Buy		18,221	91	LSE
23:16:11	3681.68	82	O	36.79	36.82	Buy		18,218	90	LSE
23:15:07	36.79	2	AT	36.79	36.82	Sell		18,136	89	LSE
23:03:07	36.785	153	AT	36.785	36.815	Sell		18,134	88	LSE
23:03:07	3678.5	27	O	36.785	36.815	Buy		17,981	87	LSE
22:49:01	3677.5	20	O	36.775	36.78	Buy		17,954	86	LSE
22:45:58	36.78	2	AT	36.78	36.805	Sell		17,934	85	LSE
22:41:38	3678.0	30	O	36.78	36.805	Buy		17,932	84	LSE
22:40:29	3678.02	1797	O	36.775	36.79	Buy		17,902	83	LSE
22:24:49	3679.0	13	O	36.795	36.825	Buy		16,105	82	LSE
22:11:47	36.84	10	AT	36.81	36.84	Buy		16,092	81	LSE
22:02:49	36.835	100	AT	36.805	36.835	Buy		16,082	80	LSE
22:02:49	36.835	100	AT	36.805	36.835	Buy		15,982	79	LSE
22:02:49	36.835	100	AT	36.805	36.835	Buy		15,882	78	LSE
22:00:02	36.815	100	AT	36.78	36.815	Buy		15,782	77	LSE
22:00:02	36.815	300	AT	36.78	36.815	Buy		15,682	76	LSE
21:55:14	3681.5	1	O	36.76	36.805	Buy		15,382	75	LSE
21:50:04	36.775	100	AT	36.775	36.82	Sell		15,381	74	LSE
21:50:04	36.775	100	AT	36.775	36.82	Sell		15,281	73	LSE
21:50:04	36.775	700	AT	36.775	36.82	Sell		15,181	72	LSE
21:50:04	36.775	2	AT	36.775	36.82	Sell		14,481	71	LSE
21:36:32	3680.0	3	O	36.8	36.83	Buy		14,479	70	LSE
21:14:36	36.825	566	AT	36.805	36.825	Buy		14,476	69	LSE
21:14:29	36.825	566	AT	36.805	36.825	Buy		13,910	68	LSE
21:10:34	36.825	566	AT	36.81	36.825	Buy		13,344	67	LSE
21:10:30	36.815	566	AT	36.795	36.815	Buy		12,778	66	LSE
21:10:30	36.815	2227	AT	36.795	36.815	Buy		12,212	65	LSE
21:09:10	36.81	100	AT	36.79	36.81	Buy		9,985	64	LSE
21:09:10	36.81	100	AT	36.79	36.81	Buy		9,885	63	LSE
21:09:10	36.81	100	AT	36.79	36.81	Buy		9,785	62	LSE
21:08:49	36.805	100	AT	36.785	36.805	Buy		9,685	61	LSE
21:08:48	36.805	100	AT	36.785	36.805	Buy		9,585	60	LSE
21:08:48	36.805	100	AT	36.785	36.805	Buy		9,485	59	LSE
21:05:28	36.79	400	AT	36.77	36.79	Buy		9,385	58	LSE
21:05:21	36.79	566	AT	36.77	36.79	Buy		8,985	57	LSE
21:01:08	3678.5	6	O	36.765	36.795	Buy		8,419	56	LSE
20:59:41	3678.5	1	O	36.77	36.785	Buy		8,413	55	LSE
20:59:00	3677.29	185	O	36.77	36.78	Buy		8,412	54	LSE
20:43:03	3679.5	1	O	36.78	36.795	Buy		8,227	53	LSE
20:39:50	3678.52	744	O	36.78	36.795	Buy		8,226	52	LSE
20:32:01	3682.0	26	O	36.82	36.83	Buy		7,482	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions