Vanftse250 (VMIG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
Vanftse250 (VMIG)
Vanftse250 (VMIG) Trades

Vanftse250 (VMIG)

35.55

0.18

(0.51%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:18-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:40	3691.0	2	O	36.845	36.865	Buy		2,293	51	LSE
19:16:52	3691.0	2	O	36.845	36.875	Buy		2,291	50	LSE
19:16:08	3690.5	1	O	36.875	36.9	Buy		2,289	49	LSE
19:15:43	3690.5	1	O	36.87	36.895	Buy		2,288	48	LSE
19:15:00	3690.0	1	O	36.87	36.9	Buy		2,287	47	LSE
19:14:47	3690.5	18	O	36.87	36.9	Buy		2,286	46	LSE
19:13:46	3689.0	1	O	36.87	36.895	Buy		2,268	45	LSE
19:13:40	3689.0	13	O	36.87	36.895	Buy		2,267	44	LSE
19:13:28	3690.5	1	O	36.865	36.89	Buy		2,254	43	LSE
19:13:28	3690.5	4	O	36.865	36.89	Buy		2,253	42	LSE
19:12:11	3689.5	2	O	36.85	36.88	Buy		2,249	41	LSE
19:12:11	3689.5	1	O	36.85	36.88	Buy		2,247	40	LSE
19:12:10	3689.5	27	O	36.85	36.88	Buy		2,246	39	LSE
19:12:10	3683.5	24	O	36.85	36.88	Buy		2,219	38	LSE
19:12:10	3683.5	2	O	36.85	36.88	Buy		2,195	37	LSE
19:12:09	3689.5	1	O	36.85	36.88	Buy		2,193	36	LSE
19:12:08	3683.5	16	O	36.85	36.88	Buy		2,192	35	LSE
19:12:08	3683.5	2	O	36.85	36.88	Buy		2,176	34	LSE
19:12:08	3689.5	2	O	36.85	36.88	Buy		2,174	33	LSE
19:12:08	3683.5	1	O	36.85	36.88	Buy		2,172	32	LSE
19:12:07	3689.5	1	O	36.85	36.88	Buy		2,171	31	LSE
19:12:05	3689.5	1	O	36.85	36.88	Buy		2,170	30	LSE
19:12:05	3683.5	3	O	36.85	36.88	Buy		2,169	29	LSE
19:12:05	3683.5	1	O	36.85	36.88	Buy		2,166	28	LSE
19:12:03	3683.5	27	O	36.85	36.88	Buy		2,165	27	LSE
19:12:03	3689.5	5	O	36.85	36.88	Buy		2,138	26	LSE
19:12:02	3689.5	1	O	36.85	36.88	Buy		2,133	25	LSE
19:12:01	3689.5	1	O	36.85	36.88	Buy		2,132	24	LSE
19:12:01	3689.5	3	O	36.85	36.88	Buy		2,131	23	LSE
19:12:01	3689.5	27	O	36.85	36.88	Buy		2,128	22	LSE
19:12:00	3689.5	3	O	36.85	36.88	Buy		2,101	21	LSE
19:12:00	3689.5	1	O	36.85	36.88	Buy		2,098	20	LSE
19:12:00	3689.5	5	O	36.85	36.88	Buy		2,097	19	LSE
19:11:58	3683.5	1	O	36.85	36.88	Buy		2,092	18	LSE
19:11:58	3689.5	1	O	36.85	36.88	Buy		2,091	17	LSE
19:11:58	3689.5	2	O	36.85	36.88	Buy		2,090	16	LSE
19:11:56	3683.5	1	O	36.85	36.88	Buy		2,088	15	LSE
19:11:56	3689.5	10	O	36.85	36.88	Buy		2,087	14	LSE
19:11:55	3689.5	3	O	36.85	36.88	Buy		2,077	13	LSE
19:11:54	3689.5	1	O	36.85	36.88	Buy		2,074	12	LSE
19:11:54	3689.5	27	O	36.85	36.88	Buy		2,073	11	LSE
19:11:53	3689.5	6	O	36.85	36.88	Buy		2,046	10	LSE
19:11:53	3689.5	19	O	36.85	36.88	Buy		2,040	9	LSE
19:08:25	36.865	100	AT	36.845	36.865	Buy		2,021	8	LSE
19:08:20	36.865	110	AT	36.84	36.865	Buy		1,921	7	LSE
19:01:19	3687.0	1	O	36.84	36.87	Buy		1,811	6	LSE
19:00:33	3684.22	1363	O	36.83	36.865	Buy		1,810	5	LSE
19:00:31	36.865	167	AT	36.83	36.865	Buy		447	4	LSE
19:00:22	3684.05	55	O	36.815	36.88	Buy		280	3	LSE
19:00:22	3684.05	94	O	36.815	36.88	Buy		225	2	LSE
19:00:15	36.755	131	UT	26.0	36.84			131	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions