RNS Number : 4400L
Vodafone Group Plc
08 November 2024
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

08 November 2024

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 07 August 2024, as announced on 07 August 2024 (the "Programme"):

 

Date of purchase:

07 November 2024

Number of ordinary shares purchased:

20,793,315

Highest price paid per share (pence):

72.96

Lowest price paid per share (pence):

71.50

Volume weighted average price paid per share (pence):

72.04

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,184,922,515 of its ordinary shares in treasury and has 26,023,022,302 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 November 2024 GSI (as riskless principal) elected to purchase 20,793,315 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 November 2024 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

72.08

1,117,150

BATE

71.99

6,261,665

CHIX

72.08

2,649,800

TRQX

72.08

839,500

XLON

72.07

9,925,200

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:57:33 AM

XLON

767

72.96

1102836549038238

08:57:34 AM

XLON

5,827

72.96

1102836549038239

09:08:22 AM

XLON

7,304

72.68

1102836549039778

09:08:22 AM

XLON

9,955

72.68

1102836549039779

09:36:18 AM

XLON

549

72.46

1102836549043869

09:36:26 AM

XLON

16,849

72.46

1102836549043905

10:04:04 AM

XLON

16,743

72.38

1102836549046792

10:27:13 AM

XLON

14,513

72.26

1102836549049157

10:27:13 AM

XLON

1,093

72.26

1102836549049158

10:49:35 AM

XLON

16,843

72.28

1102836549051602

11:11:54 AM

XLON

17,466

72.04

1102836549053843

11:40:37 AM

XLON

9,388

71.74

1102836549057019

11:40:37 AM

XLON

6,484

71.74

1102836549057020

11:48:40 AM

XLON

15,016

71.70

1102836549057849

11:49:33 AM

XLON

18,134

71.74

1102836549058148

11:49:36 AM

CHIX

13,859

71.72

130000NYL

11:49:36 AM

BATE

1,289

71.72

30000LMP

11:49:36 AM

BATE

4,879

71.72

30000LMQ

11:49:36 AM

BATE

5,495

71.70

30000LMR

11:49:36 AM

BATE

2,166

71.68

30000LMS

11:49:36 AM

BATE

4,006

71.68

30000LMT

11:51:30 AM

XLON

1,090

71.70

1102836549058272

11:51:30 AM

XLON

4,782

71.70

1102836549058273

11:51:30 AM

XLON

11,282

71.70

1102836549058274

11:51:30 AM

XLON

846

71.70

1102836549058275

11:51:30 AM

XLON

714

71.70

1102836549058276

11:51:30 AM

XLON

594

71.68

1102836549058277

11:51:48 AM

XLON

17,410

71.68

1102836549058299

11:51:48 AM

BATE

325

71.68

30000LQM

11:52:21 AM

AQXE

500

71.70

72699

11:52:27 AM

BATE

4,795

71.70

30000LSP

11:52:28 AM

XLON

2,582

71.72

1102836549058405

11:52:28 AM

XLON

676

71.72

1102836549058406

11:52:28 AM

XLON

12,852

71.72

1102836549058407

11:52:28 AM

XLON

677

71.72

1102836549058408

11:52:39 AM

XLON

172

71.72

1102836549058430

11:52:39 AM

XLON

1,488

71.72

1102836549058431

11:52:39 AM

TRQX

15,280

71.72

1102836607783565

11:52:46 AM

BATE

19,246

71.72

30000LTC

11:52:46 AM

BATE

13,935

71.72

30000LTE

11:53:07 AM

XLON

17,144

71.74

1102836549058494

11:53:07 AM

CHIX

10,763

71.74

130000O7K

11:53:07 AM

CHIX

5,992

71.74

130000O7L

11:53:07 AM

BATE

9,237

71.74

30000LUK

11:53:07 AM

BATE

8,129

71.72

30000LUL

11:53:07 AM

BATE

11,983

71.70

30000LUM

11:53:07 AM

AQXE

11,775

71.74

72879

11:53:07 AM

AQXE

4,383

71.74

72880

11:53:34 AM

XLON

966

71.72

1102836549058551

11:53:38 AM

XLON

123

71.74

1102836549058554

11:53:38 AM

XLON

29

71.74

1102836549058555

11:53:38 AM

BATE

5,418

71.80

30000LWU

11:53:49 AM

XLON

7,990

71.78

1102836549058576

11:53:49 AM

XLON

9,875

71.78

1102836549058577

11:53:49 AM

BATE

5,420

71.76

30000LX2

11:55:03 AM

XLON

13,460

71.72

1102836549058689

11:55:03 AM

XLON

3,085

71.72

1102836549058690

11:55:03 AM

XLON

109

71.70

1102836549058692

11:55:03 AM

XLON

1,363

71.70

1102836549058693

11:55:04 AM

BATE

4,758

71.76

30000LYW

11:55:07 AM

BATE

972

71.76

30000LZ0

11:55:09 AM

BATE

121

71.74

30000LZ3

11:55:09 AM

BATE

5,500

71.74

30000LZ4

11:55:11 AM

XLON

15,491

71.74

1102836549058735

11:55:11 AM

BATE

321

71.72

30000LZ6

11:55:11 AM

BATE

4,906

71.72

30000LZ7

11:55:23 AM

BATE

5,761

71.70

30000LZE

11:55:28 AM

BATE

7,895

71.66

30000LZP

11:56:00 AM

XLON

118

71.68

1102836549058837

11:56:00 AM

XLON

16,826

71.68

1102836549058838

11:56:42 AM

BATE

5,444

71.64

30000M1F

11:56:46 AM

BATE

768

71.64

30000M1T

11:57:12 AM

XLON

15,948

71.64

1102836549058992

11:57:12 AM

CHIX

2,686

71.64

130000OGC

11:57:12 AM

CHIX

13,287

71.64

130000OGD

11:57:12 AM

BATE

58

71.62

30000M2N

11:57:12 AM

BATE

1,694

71.62

30000M2O

11:57:12 AM

BATE

4,863

71.62

30000M2P

11:57:44 AM

BATE

3,687

71.64

30000M3F

12:00:01 PM

XLON

18,306

71.64

1102836549059185

12:00:01 PM

XLON

14,537

71.62

1102836549059186

12:00:01 PM

XLON

18,560

71.62

1102836549059264

12:00:01 PM

XLON

4,665

71.60

1102836549059269

12:00:01 PM

BATE

8,689

71.64

30000M70

12:00:01 PM

BATE

6,934

71.62

30000M76

12:00:42 PM

XLON

17,845

71.66

1102836549059420

12:00:42 PM

XLON

486

71.64

1102836549059422

12:00:42 PM

CHIX

16,708

71.66

130000ORJ

12:00:42 PM

AQXE

9,243

71.66

74762

12:00:44 PM

XLON

18,292

71.64

1102836549059430

12:00:44 PM

BATE

8,874

71.64

30000MAC

12:00:44 PM

BATE

2,303

71.64

30000MAD

12:00:44 PM

BATE

10

71.64

30000MAE

12:00:48 PM

BATE

8,976

71.62

30000MAH

12:00:48 PM

BATE

30

71.64

30000MAJ

12:00:48 PM

BATE

45

71.64

30000MAK

12:02:01 PM

XLON

288

71.64

1102836549059610

12:02:01 PM

XLON

344

71.64

1102836549059611

12:02:04 PM

BATE

11,471

71.66

30000MDU

12:02:08 PM

XLON

17,284

71.66

1102836549059640

12:02:09 PM

BATE

2,747

71.66

30000ME3

12:02:09 PM

BATE

2,747

71.66

30000ME4

12:02:09 PM

BATE

2,747

71.66

30000ME5

12:02:10 PM

BATE

2,747

71.66

30000ME6

12:02:32 PM

BATE

11,081

71.64

30000MG1

12:02:52 PM

XLON

4,163

71.62

1102836549059849

12:02:52 PM

BATE

5,376

71.62

30000MI8

12:02:53 PM

XLON

19

71.66

1102836549059854

12:02:53 PM

XLON

969

71.66

1102836549059855

12:02:53 PM

XLON

27

71.66

1102836549059856

12:02:53 PM

BATE

8,068

71.66

30000MIM

12:02:54 PM

XLON

328

71.66

1102836549059859

12:02:54 PM

TRQX

28

71.68

1102836607784734

12:02:54 PM

TRQX

697

71.68

1102836607784735

12:02:54 PM

BATE

9,876

71.66

30000MIY

12:02:55 PM

XLON

832

71.66

1102836549059865

12:02:55 PM

TRQX

2

71.68

1102836607784736

12:02:55 PM

TRQX

12,525

71.68

1102836607784737

12:02:57 PM

XLON

358

71.66

1102836549059871

12:02:57 PM

BATE

487

71.68

30000MJ7

12:03:05 PM

XLON

1,087

71.68

1102836549059919

12:03:05 PM

XLON

136

71.68

1102836549059920

12:03:05 PM

CHIX

11,948

71.70

130000P4R

12:03:05 PM

CHIX

2,500

71.70

130000P4S

12:03:05 PM

BATE

12

71.70

30000MJV

12:03:05 PM

BATE

8,040

71.70

30000MJW

12:03:05 PM

BATE

2,747

71.70

30000MJX

12:03:45 PM

XLON

10,674

71.68

1102836549060010

12:03:45 PM

XLON

3,141

71.68

1102836549060011

12:03:45 PM

XLON

2,836

71.68

1102836549060012

12:03:45 PM

XLON

562

71.66

1102836549060015

12:03:45 PM

XLON

792

71.66

1102836549060016

12:03:45 PM

BATE

6,953

71.68

30000MLA

12:03:46 PM

XLON

11,913

71.66

1102836549060017

12:03:46 PM

BATE

8,294

71.66

30000MLC

12:03:50 PM

BATE

5,380

71.64

30000MLH

12:03:53 PM

BATE

4,821

71.62

30000MLK

12:03:56 PM

BATE

5,238

71.60

30000MLR

12:04:08 PM

BATE

71

71.58

30000MMI

12:04:10 PM

BATE

5,355

71.58

30000MMS

12:04:12 PM

BATE

7,590

71.58

30000MN0

12:04:46 PM

XLON

4,914

71.58

1102836549060191

12:04:46 PM

XLON

307

71.58

1102836549060192

12:04:46 PM

XLON

435

71.58

1102836549060193

12:05:03 PM

XLON

12,784

71.58

1102836549060261

12:05:03 PM

XLON

57

71.56

1102836549060263

12:05:09 PM

XLON

18,001

71.56

1102836549060290

12:05:09 PM

BATE

8,288

71.56

30000MQG

12:05:35 PM

AQXE

922

71.52

76659

12:05:35 PM

AQXE

190

71.52

76660

12:05:46 PM

AQXE

7,146

71.52

76731

12:05:59 PM

BATE

2,044

71.50

30000MSU

12:06:10 PM

XLON

47

71.54

1102836549060404

12:07:08 PM

BATE

8,170

71.60

30000MVY

12:07:09 PM

XLON

12,103

71.60

1102836549060481

12:07:09 PM

XLON

637

71.60

1102836549060482

12:07:15 PM

XLON

144

71.60

1102836549060483

12:07:15 PM

XLON

31

71.60

1102836549060484

12:07:17 PM

BATE

8,538

71.64

30000MWA

12:07:25 PM

XLON

17,557

71.66

1102836549060517

12:07:25 PM

CHIX

14,952

71.66

130000PKA

12:07:25 PM

BATE

164

71.64

30000MWD

12:07:25 PM

BATE

7,191

71.64

30000MWE

12:07:25 PM

BATE

8,745

71.62

30000MWF

12:07:25 PM

AQXE

8,455

71.66

77161

12:07:48 PM

BATE

7,681

71.64

30000MXN

12:08:06 PM

BATE

2,747

71.64

30000MYE

12:08:07 PM

XLON

144

71.62

1102836549060584

12:08:07 PM

BATE

2,747

71.64

30000MYF

12:08:08 PM

XLON

145

71.62

1102836549060588

12:08:08 PM

XLON

144

71.62

1102836549060589

12:08:08 PM

BATE

2,747

71.64

30000MYG

12:08:08 PM

BATE

2,747

71.64

30000MYH

12:08:09 PM

XLON

145

71.62

1102836549060590

12:08:09 PM

XLON

139

71.62

1102836549060591

12:08:09 PM

XLON

278

71.62

1102836549060592

12:08:09 PM

BATE

2,747

71.64

30000MYI

12:08:09 PM

BATE

2,747

71.64

30000MYJ

12:08:09 PM

BATE

5,306

71.64

30000MYK

12:08:09 PM

BATE

6

71.64

30000MYL

12:08:11 PM

XLON

145

71.62

1102836549060593

12:08:11 PM

XLON

145

71.62

1102836549060594

12:08:11 PM

XLON

29

71.62

1102836549060595

12:08:11 PM

BATE

2,747

71.64

30000MYP

12:08:11 PM

BATE

2,747

71.64

30000MYQ

12:08:11 PM

BATE

544

71.64

30000MYR

12:08:15 PM

XLON

46

71.62

1102836549060602

12:08:15 PM

XLON

224

71.62

1102836549060603

12:08:45 PM

XLON

52

71.62

1102836549060656

12:08:45 PM

XLON

107

71.62

1102836549060657

12:08:45 PM

XLON

14,028

71.62

1102836549060658

12:08:45 PM

BATE

3,728

71.62

30000MZR

12:08:45 PM

BATE

3,728

71.62

30000MZS

12:08:52 PM

XLON

15,372

71.60

1102836549060670

12:08:52 PM

XLON

890

71.60

1102836549060671

12:08:52 PM

BATE

7,260

71.60

30000N01

12:08:58 PM

BATE

9,076

71.60

30000N0O

12:09:15 PM

XLON

694

71.60

1102836549060707

12:09:15 PM

TRQX

719

71.64

1102836607785499

12:09:15 PM

BATE

10,438

71.62

30000N13

12:09:36 PM

XLON

9,831

71.64

1102836549060727

12:09:36 PM

XLON

518

71.64

1102836549060728

12:09:42 PM

XLON

5,472

71.64

1102836549060729

12:09:42 PM

XLON

1,116

71.64

1102836549060730

12:09:42 PM

XLON

1,116

71.64

1102836549060731

12:09:43 PM

BATE

4,358

71.62

30000N1Q

12:09:43 PM

BATE

2,747

71.62

30000N1R

12:09:43 PM

BATE

2,747

71.62

30000N1T

12:09:43 PM

BATE

629

71.62

30000N1U

12:09:44 PM

BATE

6

71.62

30000N1X

12:09:45 PM

BATE

6

71.62

30000N1Y

12:09:46 PM

BATE

2,747

71.62

30000N22

12:09:46 PM

BATE

595

71.62

30000N23

12:09:46 PM

BATE

6

71.62

30000N25

12:09:46 PM

BATE

549

71.62

30000N26

12:09:46 PM

BATE

2,747

71.62

30000N27

12:10:37 PM

XLON

6,752

71.62

1102836549060833

12:10:37 PM

XLON

10,544

71.62

1102836549060834

12:10:42 PM

BATE

1,008

71.60

30000N4J

12:11:01 PM

BATE

10,751

71.62

30000N5D

12:11:45 PM

XLON

17,849

71.64

1102836549060968

12:11:45 PM

CHIX

11,990

71.64

130000PZR

12:11:45 PM

CHIX

4,656

71.64

130000PZS

12:11:45 PM

BATE

9,762

71.64

30000N7J

12:11:45 PM

BATE

2,747

71.64

30000N7K

12:11:45 PM

BATE

11,713

71.62

30000N7M

12:11:48 PM

XLON

12,851

71.60

1102836549060972

12:11:48 PM

XLON

4,298

71.60

1102836549060973

12:11:48 PM

BATE

5,523

71.60

30000N7U

12:11:48 PM

BATE

1,493

71.58

30000N7W

12:12:23 PM

BATE

11,085

71.62

30000N95

12:12:23 PM

BATE

2,580

71.60

30000N97

12:12:23 PM

BATE

8,155

71.64

30000N9E

12:12:26 PM

BATE

10,289

71.64

30000N9K

12:12:26 PM

BATE

584

71.64

30000N9L

12:13:01 PM

BATE

2,747

71.64

30000NBD

12:14:21 PM

XLON

18,238

71.68

1102836549061391

12:14:21 PM

TRQX

17,240

71.68

1102836607786020

12:14:21 PM

AQXE

9,896

71.68

79034

12:15:09 PM

XLON

11,504

71.68

1102836549061511

12:15:09 PM

XLON

7,197

71.68

1102836549061512

12:15:10 PM

BATE

3,433

71.68

30000NHM

12:15:16 PM

BATE

3,433

71.68

30000NHR

12:15:19 PM

BATE

3,433

71.68

30000NHZ

12:15:26 PM

BATE

12,531

71.68

30000NIF

12:15:26 PM

BATE

3,433

71.68

30000NIG

12:15:59 PM

BATE

3,433

71.68

30000NJ4

12:15:59 PM

BATE

10,077

71.68

30000NJ5

12:16:00 PM

XLON

18,129

71.66

1102836549061545

12:16:00 PM

BATE

9,200

71.66

30000NJ7

12:16:00 PM

BATE

1,199

71.66

30000NJ8

12:16:02 PM

CHIX

17,128

71.64

130000QG6

12:16:02 PM

BATE

9,475

71.64

30000NJI

12:16:40 PM

XLON

18,263

71.64

1102836549061604

12:16:40 PM

BATE

2,893

71.64

30000NL1

12:16:40 PM

BATE

2,893

71.64

30000NL2

12:16:48 PM

BATE

5,946

71.66

30000NLP

12:16:56 PM

XLON

7,555

71.66

1102836549061626

12:16:56 PM

XLON

10,868

71.66

1102836549061627

12:16:56 PM

BATE

12,445

71.66

30000NMC

12:16:56 PM

BATE

3,433

71.66

30000NMD

12:17:02 PM

BATE

3,433

71.66

30000NML

12:17:02 PM

BATE

585

71.66

30000NMM

12:17:09 PM

BATE

10,780

71.66

30000NN5

12:17:12 PM

BATE

3,433

71.66

30000NN7

12:17:12 PM

BATE

630

71.66

30000NN8

12:17:22 PM

BATE

3,433

71.66

30000NNN

12:17:22 PM

BATE

575

71.66

30000NNO

12:18:07 PM

XLON

11,089

71.64

1102836549061762

12:18:07 PM

XLON

4,842

71.64

1102836549061763

12:18:07 PM

BATE

3,433

71.66

30000NP4

12:18:07 PM

BATE

18,516

71.64

30000NP6

12:18:19 PM

BATE

2,644

71.66

30000NQ6

12:18:21 PM

BATE

12,507

71.68

30000NQ8

12:18:21 PM

AQXE

9,352

71.68

80126

12:20:59 PM

CHIX

1,597

71.68

130000QTK

12:21:35 PM

XLON

7,182

71.68

1102836549062111

12:21:35 PM

XLON

2,430

71.68

1102836549062112

12:21:35 PM

CHIX

14,434

71.68

130000QUP

12:21:35 PM

BATE

578

71.68

30000NVZ

12:22:08 PM

BATE

17,542

71.70

30000NWN

12:22:30 PM

XLON

4,400

71.70

1102836549062199

12:22:30 PM

XLON

2,465

71.70

1102836549062200

12:22:30 PM

BATE

3,433

71.70

30000NX7

12:22:30 PM

BATE

14,507

71.70

30000NX9

12:22:31 PM

BATE

18,223

71.70

30000NXC

12:22:31 PM

BATE

18,383

71.70

30000NXE

12:22:43 PM

XLON

6,230

71.70

1102836549062207

12:23:32 PM

BATE

6,626

71.74

30000NZN

12:23:49 PM

XLON

14,891

71.76

1102836549062362

12:23:49 PM

XLON

3,035

71.76

1102836549062363

12:23:49 PM

XLON

6,230

71.76

1102836549062366

12:23:49 PM

XLON

6,395

71.76

1102836549062367

12:23:49 PM

XLON

4,400

71.76

1102836549062368

12:23:49 PM

XLON

1,955

71.76

1102836549062369

12:23:49 PM

XLON

1,889

71.76

1102836549062370

12:23:49 PM

CHIX

13,789

71.76

130000R1C

12:23:49 PM

BATE

18,126

71.76

30000O0U

12:23:49 PM

BATE

18,227

71.74

30000O0V

12:23:51 PM

XLON

9,573

71.74

1102836549062377

12:23:51 PM

XLON

3,115

71.74

1102836549062378

12:23:59 PM

XLON

4,824

71.74

1102836549062382

12:24:22 PM

BATE

6,948

71.76

30000O1H

12:24:36 PM

XLON

13,955

71.78

1102836549062501

12:24:36 PM

XLON

4,394

71.78

1102836549062502

12:24:36 PM

BATE

6,649

71.78

30000O1Y

12:24:36 PM

BATE

6,649

71.78

30000O1Z

12:25:22 PM

XLON

4,574

71.76

1102836549062574

12:25:22 PM

XLON

14,194

71.76

1102836549062575

12:25:22 PM

BATE

4,577

71.76

30000O2Y

12:25:38 PM

XLON

17,515

71.82

1102836549062628

12:25:38 PM

BATE

15,058

71.82

30000O3R

12:26:01 PM

XLON

11,602

71.82

1102836549062644

12:26:37 PM

BATE

11,200

71.80

30000O5C

12:26:37 PM

BATE

2,267

71.80

30000O5D

12:26:37 PM

BATE

11,061

71.78

30000O5E

12:26:37 PM

BATE

2,424

71.78

30000O5F

12:26:39 PM

XLON

6,949

71.78

1102836549062684

12:26:39 PM

XLON

8,817

71.78

1102836549062685

12:27:43 PM

BATE

13,575

71.82

30000O7M

12:28:03 PM

XLON

10,808

71.84

1102836549062742

12:28:03 PM

XLON

6,900

71.84

1102836549062743

12:28:03 PM

TRQX

7,963

71.84

1102836607787426

12:28:03 PM

TRQX

7,963

71.84

1102836607787427

12:28:03 PM

CHIX

16,129

71.84

130000R80

12:28:03 PM

BATE

4,299

71.84

30000O7Z

12:28:03 PM

BATE

4,871

71.82

30000O80

12:28:03 PM

AQXE

17,941

71.84

81989

12:28:08 PM

BATE

4,299

71.82

30000O83

12:28:11 PM

BATE

4,299

71.82

30000O84

12:28:12 PM

BATE

4,299

71.82

30000O85

12:28:13 PM

BATE

4,299

71.82

30000O86

12:28:13 PM

BATE

4,299

71.82

30000O87

12:28:40 PM

XLON

95

71.80

1102836549062843

12:28:40 PM

XLON

18,226

71.80

1102836549062844

12:28:40 PM

BATE

3,141

71.80

30000O8U

12:28:40 PM

BATE

15,299

71.80

30000O8V

12:30:00 PM

XLON

17,797

71.84

1102836549062911

12:30:00 PM

BATE

11,979

71.84

30000OCB

12:30:00 PM

BATE

5,516

71.84

30000OCC

12:30:17 PM

XLON

6,251

71.84

1102836549062947

12:30:44 PM

BATE

18,737

71.84

30000OE4

12:31:03 PM

BATE

2,192

71.86

30000OEP

12:31:05 PM

XLON

14,300

71.86

1102836549062987

12:31:05 PM

XLON

3,322

71.86

1102836549062988

12:31:05 PM

BATE

15,939

71.86

30000OEQ

12:31:47 PM

CHIX

16,019

71.86

130000REB

12:31:47 PM

BATE

13,338

71.86

30000OFP

12:31:48 PM

BATE

14,213

71.86

30000OFQ

12:31:48 PM

BATE

9,240

71.86

30000OFR

12:32:17 PM

XLON

18,274

71.84

1102836549063107

12:32:17 PM

BATE

2,957

71.84

30000OHQ

12:32:17 PM

BATE

15,120

71.84

30000OHR

12:32:20 PM

XLON

17,059

71.82

1102836549063125

12:32:20 PM

BATE

9,172

71.82

30000OI4

12:32:20 PM

BATE

9,172

71.82

30000OI5

12:32:20 PM

BATE

15,136

71.80

30000OIC

12:33:30 PM

XLON

16,065

71.76

1102836549063241

12:33:30 PM

BATE

5,557

71.78

30000OKN

12:33:30 PM

BATE

5,557

71.78

30000OKO

12:33:30 PM

BATE

12,614

71.76

30000OKP

12:33:30 PM

BATE

4,572

71.76

30000OKQ

12:34:51 PM

XLON

17,062

71.70

1102836549063360

12:34:51 PM

XLON

220

71.70

1102836549063361

12:34:51 PM

XLON

1,016

71.70

1102836549063362

12:35:04 PM

XLON

16,481

71.72

1102836549063379

12:35:35 PM

BATE

819

71.72

30000OPC

12:35:35 PM

BATE

5,237

71.72

30000OPD

12:35:41 PM

CHIX

17,174

71.72

130000RQL

12:35:43 PM

BATE

12,573

71.74

30000OQ9

12:35:55 PM

XLON

14,742

71.74

1102836549063475

12:35:55 PM

BATE

6,296

71.74

30000OQR

12:35:57 PM

BATE

18,078

71.72

30000OQS

12:37:02 PM

XLON

9,830

71.72

1102836549063581

12:37:02 PM

XLON

5,473

71.72

1102836549063583

12:37:02 PM

BATE

5,887

71.70

30000OSP

12:37:02 PM

BATE

12,066

71.72

30000OSX

12:38:51 PM

XLON

5,867

71.70

1102836549063817

12:39:48 PM

BATE

14,535

71.74

30000OXS

12:40:14 PM

XLON

7,025

71.74

1102836549063925

12:40:14 PM

XLON

10,851

71.74

1102836549063926

12:40:14 PM

CHIX

16,467

71.74

130000S3Z

12:40:14 PM

BATE

4,053

71.74

30000OYE

12:40:14 PM

BATE

5,376

71.74

30000OYG

12:40:14 PM

BATE

542

71.74

30000OYH

12:40:14 PM

AQXE

15,860

71.74

84714

12:40:17 PM

BATE

10

71.74

30000OYM

12:40:17 PM

BATE

5,376

71.74

30000OYN

12:40:20 PM

XLON

8,902

71.72

1102836549063931

12:40:20 PM

XLON

8,659

71.72

1102836549063932

12:40:20 PM

BATE

18,487

71.72

30000OYP

12:40:49 PM

XLON

11,657

71.70

1102836549063968

12:40:49 PM

BATE

8,947

71.70

30000P01

12:40:54 PM

XLON

5,512

71.68

1102836549063987

12:40:54 PM

XLON

12,194

71.68

1102836549063988

12:40:54 PM

BATE

18,659

71.68

30000P0P

12:40:54 PM

BATE

10,900

71.66

30000P0R

12:40:54 PM

BATE

7,196

71.66

30000P0S

12:40:54 PM

BATE

8,341

71.64

30000P0V

12:40:54 PM

BATE

9,426

71.64

30000P0W

12:41:04 PM

BATE

9,267

71.64

30000P15

12:41:09 PM

TRQX

10,305

71.64

1102836607788725

12:43:33 PM

XLON

1,479

71.62

1102836549064279

12:43:33 PM

XLON

6,881

71.62

1102836549064280

12:43:33 PM

XLON

6,881

71.62

1102836549064281

12:43:33 PM

BATE

6,417

71.62

30000P6B

12:44:36 PM

XLON

17,072

71.60

1102836549064359

12:45:25 PM

XLON

5,919

71.64

1102836549064493

12:45:25 PM

XLON

11,832

71.64

1102836549064494

12:45:34 PM

XLON

17,481

71.62

1102836549064515

12:45:34 PM

CHIX

15,354

71.62

130000SL6

12:45:34 PM

BATE

16,453

71.62

30000PCV

12:46:16 PM

BATE

6,481

71.66

30000PFV

12:46:17 PM

BATE

12,214

71.66

30000PG7

12:46:22 PM

XLON

17,863

71.66

1102836549064638

12:46:31 PM

BATE

5,360

71.68

30000PJC

12:46:31 PM

BATE

6,606

71.68

30000PJT

12:46:48 PM

XLON

14,082

71.66

1102836549064800

12:46:48 PM

BATE

8,787

71.66

30000PM1

12:46:48 PM

BATE

8,787

71.66

30000PM2

12:46:52 PM

BATE

10,841

71.64

30000PNO

12:46:52 PM

BATE

7,178

71.64

30000PNP

12:48:23 PM

XLON

17,770

71.68

1102836549065007

12:48:27 PM

XLON

17,572

71.66

1102836549065016

12:48:48 PM

BATE

14,038

71.70

30000PRR

12:50:19 PM

XLON

17,788

71.78

1102836549065254

12:50:19 PM

CHIX

14,033

71.78

130000TDF

12:50:19 PM

CHIX

832

71.78

130000TDG

12:50:19 PM

BATE

5,376

71.78

30000PVU

12:50:19 PM

BATE

2,411

71.78

30000PVV

12:50:19 PM

BATE

5,062

71.78

30000PVW

12:50:19 PM

AQXE

16,118

71.78

87983

12:50:20 PM

XLON

18,116

71.76

1102836549065271

12:50:20 PM

TRQX

17,425

71.76

1102836607789951

12:50:20 PM

BATE

5,376

71.78

30000PVX

12:50:20 PM

BATE

17,785

71.76

30000PW8

12:50:40 PM

BATE

5,376

71.76

30000PWM

12:51:20 PM

BATE

318

71.76

30000PXF

12:51:36 PM

BATE

16

71.76

30000PYF

12:51:43 PM

BATE

7,054

71.78

30000PYO

12:51:43 PM

BATE

11,591

71.78

30000PYR

12:51:44 PM

BATE

12,343

71.78

30000PZB

12:51:44 PM

BATE

9,240

71.78

30000PZC

12:52:01 PM

XLON

11,222

71.78

1102836549065366

12:52:01 PM

XLON

7,197

71.78

1102836549065367

12:52:43 PM

BATE

5,877

71.78

30000Q1E

12:52:43 PM

BATE

8,165

71.78

30000Q1H

12:53:01 PM

XLON

18,375

71.82

1102836549065425

12:54:38 PM

XLON

282

71.84

1102836549065625

12:54:38 PM

XLON

17,426

71.84

1102836549065626

12:56:01 PM

CHIX

18,227

71.84

130000TW8

12:56:01 PM

BATE

18,176

71.84

30000Q8Q

12:56:09 PM

BATE

5,376

71.84

30000Q8Y

12:56:21 PM

BATE

15

71.84

30000Q97

12:56:22 PM

BATE

321

71.84

30000Q98

12:57:02 PM

XLON

17,813

71.82

1102836549065934

12:57:02 PM

BATE

5,376

71.84

30000QAX

12:57:02 PM

BATE

3,277

71.84

30000QAY

12:57:02 PM

BATE

409

71.84

30000QB9

12:57:02 PM

BATE

5,376

71.84

30000QBA

12:57:02 PM

BATE

358

71.84

30000QBB

12:57:02 PM

BATE

10,156

71.82

30000QBI

12:57:02 PM

BATE

8,044

71.82

30000QBJ

12:57:37 PM

XLON

10,970

71.80

1102836549066088

12:57:37 PM

XLON

7,772

71.80

1102836549066089

12:57:37 PM

XLON

1,847

71.78

1102836549066092

12:57:37 PM

XLON

9,820

71.78

1102836549066093

12:57:37 PM

BATE

18,428

71.80

30000QCX

12:57:37 PM

BATE

1,351

71.78

30000QCY

12:57:37 PM

BATE

16,534

71.78

30000QCZ

12:57:55 PM

XLON

17,725

71.78

1102836549066160

12:57:55 PM

BATE

18,023

71.78

30000QDF

12:58:08 PM

BATE

18,865

71.76

30000QEE

12:58:38 PM

XLON

17,333

71.78

1102836549066266

12:59:04 PM

CHIX

494

71.74

130000U67

12:59:04 PM

CHIX

16,341

71.74

130000U68

12:59:04 PM

BATE

18,266

71.74

30000QGZ

12:59:07 PM

XLON

16,252

71.72

1102836549066308

12:59:07 PM

BATE

8,833

71.72

30000QH3

12:59:07 PM

BATE

8,833

71.72

30000QH4

12:59:10 PM

BATE

7,005

71.70

30000QHC

12:59:13 PM

BATE

11,742

71.68

30000QHH

12:59:13 PM

BATE

6,620

71.68

30000QHI

13:00:02 PM

BATE

12,779

71.72

30000QJQ

13:00:06 PM

BATE

5,884

71.72

30000QJZ

13:00:06 PM

AQXE

15,893

71.74

90880

13:00:22 PM

XLON

15,949

71.72

1102836549066448

13:00:59 PM

XLON

76

71.70

1102836549066485

13:00:59 PM

XLON

8,487

71.70

1102836549066486

13:00:59 PM

XLON

8,487

71.70

1102836549066487

13:00:59 PM

BATE

10,954

71.70

30000QMW

13:00:59 PM

BATE

6,606

71.70

30000QMX

13:03:21 PM

BATE

5,683

71.76

30000QRO

13:04:14 PM

XLON

17,765

71.76

1102836549066826

13:04:14 PM

CHIX

14,915

71.76

130000UML

13:04:14 PM

BATE

12,164

71.76

30000QSU

13:05:03 PM

BATE

9,240

71.76

30000QUH

13:05:05 PM

BATE

5,376

71.76

30000QUJ

13:05:05 PM

BATE

587

71.76

30000QUK

13:05:29 PM

XLON

18,602

71.74

1102836549066950

13:05:29 PM

BATE

17,684

71.74

30000QVH

13:05:29 PM

BATE

402

71.74

30000QVI

13:05:58 PM

XLON

408

71.72

1102836549066987

13:05:58 PM

XLON

17,776

71.72

1102836549066988

13:05:58 PM

BATE

15,343

71.72

30000QX7

13:05:58 PM

BATE

2,325

71.72

30000QX8

13:06:15 PM

BATE

9,548

71.74

30000QYA

13:06:47 PM

XLON

18,228

71.76

1102836549067054

13:06:47 PM

TRQX

470

71.76

1102836607792175

13:06:47 PM

TRQX

8,182

71.76

1102836607792176

13:06:47 PM

TRQX

8,182

71.76

1102836607792177

13:06:47 PM

CHIX

15,573

71.76

130000UTR

13:06:47 PM

BATE

9,081

71.76

30000QZG

13:06:47 PM

BATE

9,081

71.76

30000QZH

13:07:25 PM

XLON

18,785

71.80

1102836549067129

13:07:40 PM

BATE

9,240

71.80

30000R15

13:07:41 PM

BATE

9,240

71.80

30000R19

13:08:00 PM

BATE

7,155

71.84

30000R2N

13:09:05 PM

XLON

235

71.86

1102836549067380

13:09:05 PM

XLON

17,587

71.86

1102836549067381

13:09:08 PM

BATE

1,690

71.84

30000R79

13:12:20 PM

XLON

835

71.90

1102836549067818

13:12:24 PM

XLON

10,000

71.90

1102836549067821

13:12:24 PM

XLON

6,729

71.90

1102836549067822

13:12:24 PM

XLON

6,889

71.90

1102836549067826

13:12:24 PM

XLON

6,807

71.90

1102836549067827

13:12:24 PM

XLON

4,821

71.90

1102836549067828

13:12:24 PM

CHIX

13,798

71.90

130000VDP

13:12:24 PM

CHIX

2,094

71.90

130000VDQ

13:12:24 PM

BATE

16,116

71.88

30000RGC

13:12:26 PM

XLON

18,437

71.88

1102836549067841

13:12:26 PM

BATE

2,320

71.88

30000RGK

13:12:26 PM

BATE

5,376

71.88

30000RGM

13:12:26 PM

AQXE

16,838

71.88

94522

13:12:27 PM

BATE

5,376

71.88

30000RGN

13:12:29 PM

XLON

17,987

71.86

1102836549067850

13:12:29 PM

BATE

204

71.88

30000RGO

13:12:29 PM

BATE

539

71.88

30000RGP

13:12:35 PM

BATE

5,376

71.88

30000RGR

13:12:35 PM

BATE

533

71.88

30000RGS

13:13:11 PM

XLON

17,894

71.88

1102836549067925

13:13:53 PM

BATE

5,376

71.94

30000RJJ

13:13:55 PM

BATE

5,376

71.94

30000RK1

13:13:55 PM

BATE

577

71.94

30000RK2

13:13:55 PM

BATE

5,376

71.94

30000RK3

13:13:55 PM

BATE

566

71.94

30000RK4

13:14:01 PM

XLON

387

71.92

1102836549068019

13:14:01 PM

XLON

11,956

71.92

1102836549068020

13:14:01 PM

XLON

6,162

71.92

1102836549068021

13:14:01 PM

BATE

9,399

71.92

30000RK8

13:14:01 PM

BATE

9,399

71.92

30000RK9

13:15:15 PM

XLON

18,413

71.90

1102836549068114

13:15:15 PM

BATE

10,703

71.90

30000RMB

13:15:15 PM

BATE

3,460

71.90

30000RMC

13:15:15 PM

BATE

3,460

71.90

30000RMD

13:15:44 PM

XLON

11,661

71.96

1102836549068148

13:15:44 PM

XLON

6,402

71.96

1102836549068149

13:15:45 PM

XLON

300

71.94

1102836549068150

13:16:43 PM

XLON

18,655

71.98

1102836549068270

13:16:43 PM

CHIX

16,929

71.98

130000VR5

13:16:43 PM

BATE

9,008

71.98

30000RQZ

13:16:43 PM

BATE

9,008

71.98

30000RR0

13:19:01 PM

XLON

17,862

71.96

1102836549068498

13:19:01 PM

BATE

7,802

71.96

30000RWM

13:19:01 PM

BATE

10,538

71.96

30000RWN

13:19:01 PM

AQXE

16,326

71.96

96433

13:19:05 PM

XLON

17,442

71.94

1102836549068508

13:19:05 PM

BATE

9,122

71.94

30000RX6

13:19:05 PM

BATE

9,122

71.94

30000RX7

13:19:06 PM

XLON

12,449

71.92

1102836549068512

13:19:06 PM

BATE

18,216

71.92

30000RXA

13:19:10 PM

BATE

17,179

71.90

30000RXI

13:19:22 PM

XLON

15,783

71.90

1102836549068533

13:19:22 PM

CHIX

15,990

71.90

130000W14

13:19:27 PM

BATE

7,510

71.90

30000RYK

13:20:00 PM

BATE

5,202

71.92

30000S08

13:20:03 PM

BATE

5,973

71.94

30000S0N

13:20:44 PM

XLON

14,877

71.96

1102836549068652

13:20:44 PM

BATE

9,507

71.96

30000S2A

13:21:14 PM

XLON

16,757

71.94

1102836549068714

13:21:14 PM

TRQX

8,085

71.94

1102836607794299

13:21:14 PM

TRQX

7,960

71.94

1102836607794300

13:21:14 PM

BATE

6,210

71.94

30000S4I

13:21:15 PM

BATE

2,042

71.92

30000S4P

13:21:15 PM

BATE

4,176

71.92

30000S4Q

13:21:54 PM

BATE

5,039

71.94

30000S6M

13:21:56 PM

XLON

17,978

71.96

1102836549068746

13:22:50 PM

BATE

17,298

71.98

30000S8H

13:23:06 PM

XLON

5,827

71.98

1102836549068857

13:24:08 PM

XLON

8,362

72.04

1102836549068882

13:24:08 PM

XLON

252

72.04

1102836549068883

13:24:08 PM

XLON

2

72.04

1102836549068884

13:24:08 PM

XLON

9,796

72.04

1102836549068885

13:24:21 PM

CHIX

12,100

72.06

130000WHZ

13:24:21 PM

CHIX

3,832

72.06

130000WI0

13:24:52 PM

XLON

17,587

72.06

1102836549068949

13:25:50 PM

XLON

18,470

72.08

1102836549069009

13:27:51 PM

XLON

6,016

72.10

1102836549069196

13:28:06 PM

XLON

5,512

72.08

1102836549069211

13:28:06 PM

XLON

11,531

72.08

1102836549069212

13:28:06 PM

XLON

1,577

72.08

1102836549069213

13:28:06 PM

BATE

18,219

72.08

30000SI4

13:30:01 PM

XLON

18,763

72.06

1102836549069362

13:30:01 PM

CHIX

17,583

72.06

130000WWZ

13:30:01 PM

BATE

18,695

72.06

30000SMP

13:30:01 PM

AQXE

16,430

72.08

99009

13:31:33 PM

XLON

17,056

72.04

1102836549069535

13:31:33 PM

CHIX

13,416

72.06

130000X4A

13:31:33 PM

BATE

1,613

72.04

30000SR4

13:31:33 PM

BATE

16,078

72.04

30000SR5

13:31:38 PM

XLON

12,006

72.06

1102836549069560

13:31:38 PM

XLON

5,000

72.06

1102836549069561

13:31:38 PM

XLON

537

72.06

1102836549069562

13:31:40 PM

XLON

2,402

72.06

1102836549069564

13:31:40 PM

XLON

5,606

72.04

1102836549069565

13:31:40 PM

XLON

12,228

72.04

1102836549069566

13:31:40 PM

TRQX

14,084

72.04

1102836607795640

13:31:40 PM

BATE

157

72.04

30000SRQ

13:31:41 PM

XLON

18,439

72.02

1102836549069571

13:31:41 PM

BATE

18,861

72.02

30000SRS

13:32:00 PM

XLON

17,558

72.00

1102836549069599

13:32:01 PM

BATE

18,340

72.00

30000SSD

13:32:15 PM

XLON

18,528

71.98

1102836549069650

13:32:15 PM

BATE

18,391

71.98

30000ST9

13:32:15 PM

BATE

9,432

71.96

30000STA

13:32:15 PM

BATE

9,283

71.96

30000STB

13:33:43 PM

BATE

10,096

71.98

30000SYJ

13:33:58 PM

CHIX

4,836

71.98

130000XDX

13:34:58 PM

BATE

12,541

71.98

30000T1N

13:35:10 PM

XLON

9,768

71.98

1102836549069929

13:35:10 PM

XLON

2,475

71.98

1102836549069930

13:35:10 PM

XLON

2,732

71.98

1102836549069931

13:35:10 PM

CHIX

15,144

71.98

130000XJ6

13:35:11 PM

XLON

1

71.98

1102836549069932

13:35:53 PM

XLON

11,383

71.98

1102836549069991

13:35:53 PM

XLON

7,053

71.98

1102836549069992

13:35:53 PM

XLON

7,378

71.98

1102836549069993

13:36:01 PM

XLON

10,378

71.98

1102836549070006

13:36:01 PM

BATE

17,894

71.98

30000T4Q

13:36:09 PM

BATE

956

71.98

30000T4T

13:37:25 PM

XLON

5,944

71.98

1102836549070150

13:38:16 PM

XLON

5,330

71.98

1102836549070270

13:38:16 PM

XLON

9,768

71.98

1102836549070271

13:38:16 PM

XLON

6,118

71.98

1102836549070272

13:38:24 PM

XLON

5,608

71.98

1102836549070282

13:38:43 PM

AQXE

13,758

71.96

101908

13:38:43 PM

XLON

17,822

71.96

1102836549070333

13:38:43 PM

XLON

15,084

71.94

1102836549070337

13:38:43 PM

XLON

6,176

71.96

1102836549070339

13:38:43 PM

XLON

5,944

71.96

1102836549070340

13:38:43 PM

XLON

9,768

71.96

1102836549070341

13:38:43 PM

XLON

890

71.96

1102836549070342

13:38:43 PM

CHIX

15,582

71.94

130000XX4

13:38:43 PM

BATE

11,920

71.96

30000TCJ

13:38:43 PM

BATE

12,068

71.94

30000TCM

13:38:43 PM

BATE

836

71.94

30000TCN

13:38:44 PM

BATE

14,180

71.94

30000TCR

13:38:48 PM

XLON

18,316

71.92

1102836549070352

13:38:48 PM

BATE

17,704

71.92

30000TDG

13:39:04 PM

XLON

12,491

71.94

1102836549070384

13:39:54 PM

XLON

7,912

71.96

1102836549070504

13:39:54 PM

XLON

10,738

71.96

1102836549070505

13:39:54 PM

TRQX

3,576

71.96

1102836607797133

13:39:54 PM

TRQX

12,205

71.96

1102836607797134

13:39:54 PM

BATE

14,104

71.96

30000THC

13:39:54 PM

BATE

3,650

71.96

30000THD

13:41:09 PM

XLON

4,706

72.02

1102836549070638

13:41:09 PM

CHIX

17,455

72.02

130000Y5E

13:41:09 PM

BATE

6,647

72.02

30000TK2

13:41:09 PM

BATE

11,605

72.02

30000TK3

13:42:05 PM

XLON

15,623

72.14

1102836549070828

13:42:05 PM

XLON

2,981

72.14

1102836549070829

13:42:05 PM

BATE

9,362

72.14

30000TMD

13:42:05 PM

BATE

9,337

72.14

30000TME

13:42:41 PM

XLON

4,821

72.14

1102836549070927

13:43:17 PM

BATE

5,039

72.18

30000TPH

13:43:17 PM

BATE

2,397

72.18

30000TPI

13:43:28 PM

AQXE

305

72.16

103320

13:43:28 PM

AQXE

1,219

72.16

103321

13:43:28 PM

AQXE

2

72.16

103322

13:43:28 PM

AQXE

9

72.16

103323

13:43:28 PM

XLON

18,235

72.16

1102836549071051

13:43:28 PM

BATE

18,481

72.16

30000TQ7

13:43:28 PM

BATE

5,039

72.16

30000TQ8

13:43:28 PM

BATE

3

72.16

30000TQ9

13:43:28 PM

BATE

4,198

72.18

30000TQA

13:43:32 PM

AQXE

764

72.16

103359

13:43:32 PM

AQXE

13,784

72.16

103360

13:44:13 PM

XLON

4,910

72.16

1102836549071192

13:44:13 PM

XLON

2,687

72.16

1102836549071193

13:44:26 PM

AQXE

15,505

72.12

103627

13:44:26 PM

XLON

6,064

72.16

1102836549071241

13:44:26 PM

XLON

18,386

72.14

1102836549071243

13:44:26 PM

XLON

18,121

72.12

1102836549071250

13:44:26 PM

XLON

13,444

72.10

1102836549071257

13:44:26 PM

XLON

4,776

72.10

1102836549071258

13:44:26 PM

CHIX

16,811

72.12

130000YHU

13:44:26 PM

CHIX

15,186

72.10

130000YHX

13:44:26 PM

BATE

18,790

72.14

30000TUM

13:44:26 PM

BATE

14,284

72.12

30000TUP

13:44:26 PM

BATE

3,569

72.12

30000TUQ

13:44:26 PM

BATE

18,445

72.10

30000TUT

13:45:35 PM

XLON

18,324

72.08

1102836549071406

13:45:35 PM

BATE

4,244

72.08

30000TZI

13:45:35 PM

BATE

9,143

72.08

30000TZJ

13:45:35 PM

BATE

4,771

72.08

30000TZK

13:45:44 PM

XLON

18,852

72.06

1102836549071426

13:45:44 PM

BATE

7,628

72.06

30000U0X

13:45:44 PM

BATE

8,236

72.06

30000U0Y

13:46:03 PM

XLON

18,579

72.02

1102836549071455

13:46:03 PM

BATE

3,989

72.02

30000U1O

13:46:03 PM

BATE

1,867

72.02

30000U1P

13:46:03 PM

BATE

3,166

72.02

30000U1Q

13:47:10 PM

XLON

18,752

72.02

1102836549071604

13:47:10 PM

XLON

5,971

72.00

1102836549071605

13:48:32 PM

BATE

3,244

72.06

30000UAI

13:48:40 PM

XLON

5,958

72.08

1102836549071748

13:48:40 PM

XLON

11,917

72.08

1102836549071749

13:48:40 PM

TRQX

15,695

72.08

1102836607798414

13:49:07 PM

XLON

107

72.08

1102836549071781

13:49:07 PM

XLON

9,740

72.08

1102836549071782

13:49:07 PM

XLON

8,858

72.08

1102836549071783

13:49:07 PM

BATE

5,039

72.08

30000UCT

13:49:07 PM

BATE

5,039

72.08

30000UCX

13:49:09 PM

BATE

5,039

72.08

30000UCY

13:49:39 PM

BATE

11,907

72.14

30000UEO

13:50:08 PM

XLON

7,229

72.16

1102836549071951

13:50:08 PM

XLON

10,836

72.16

1102836549071952

13:50:08 PM

CHIX

1,508

72.16

130000Z3J

13:50:08 PM

CHIX

13,491

72.16

130000Z3K

13:50:08 PM

BATE

5,039

72.16

30000UFS

13:50:11 PM

XLON

18,549

72.14

1102836549071958

13:50:11 PM

BATE

6,049

72.14

30000UFT

13:50:11 PM

BATE

5,039

72.16

30000UFV

13:50:11 PM

BATE

286

72.16

30000UFW

13:50:15 PM

XLON

17,742

72.16

1102836549071976

13:50:15 PM

BATE

18,154

72.14

30000UFZ

13:50:17 PM

BATE

17,678

72.12

30000UG1

13:50:23 PM

BATE

13,594

72.10

30000UGC

13:50:23 PM

BATE

4,515

72.10

30000UGD

13:52:05 PM

BATE

11,315

72.10

30000UJV

13:52:10 PM

BATE

6,865

72.10

30000UJY

13:52:12 PM

XLON

18,306

72.10

1102836549072161

13:52:12 PM

CHIX

14,089

72.10

130000Z8B

13:52:50 PM

XLON

18,365

72.08

1102836549072221

13:52:50 PM

BATE

18,115

72.08

30000ULC

13:53:43 PM

XLON

18,139

72.06

1102836549072340

13:53:43 PM

BATE

18,634

72.06

30000UN3

13:54:35 PM

XLON

2,314

72.08

1102836549072435

13:54:35 PM

XLON

2,507

72.08

1102836549072436

13:54:52 PM

XLON

1

72.08

1102836549072464

13:55:20 PM

CHIX

1,881

72.10

130000ZI6

13:55:20 PM

BATE

12,489

72.10

30000URF

13:55:25 PM

XLON

13,828

72.14

1102836549072504

13:55:25 PM

CHIX

13,890

72.14

130000ZIA

13:55:25 PM

BATE

13,408

72.14

30000URK

13:55:53 PM

XLON

11,806

72.16

1102836549072594

13:55:53 PM

XLON

6,017

72.16

1102836549072595

13:55:53 PM

XLON

4,821

72.16

1102836549072596

13:55:53 PM

BATE

11,062

72.14

30000USQ

13:56:28 PM

BATE

15,029

72.16

30000UTU

13:56:46 PM

AQXE

15,267

72.14

106902

13:56:46 PM

XLON

4,734

72.14

1102836549072677

13:56:46 PM

XLON

9,768

72.14

1102836549072685

13:56:46 PM

TRQX

14,410

72.14

1102836607799423

13:56:46 PM

TRQX

1,284

72.14

1102836607799424

13:56:46 PM

BATE

14,717

72.14

30000UUD

13:57:03 PM

XLON

1

72.14

1102836549072747

13:57:04 PM

XLON

13,323

72.14

1102836549072748

13:57:09 PM

XLON

2,283

72.14

1102836549072761

13:57:19 PM

XLON

2,313

72.18

1102836549072796

13:57:19 PM

BATE

6,733

72.16

30000UW7

13:57:21 PM

XLON

2,525

72.18

1102836549072801

13:57:23 PM

XLON

4,821

72.18

1102836549072802

13:57:24 PM

XLON

639

72.18

1102836549072803

13:57:24 PM

XLON

2,451

72.18

1102836549072804

13:57:24 PM

XLON

1,731

72.18

1102836549072805

13:57:28 PM

XLON

18,479

72.16

1102836549072831

13:58:05 PM

XLON

18,597

72.20

1102836549072901

13:58:05 PM

BATE

218

72.20

30000UYC

13:58:05 PM

BATE

7,090

72.20

30000UYD

13:58:31 PM

BATE

4,553

72.22

30000UZD

13:58:34 PM

XLON

7,551

72.22

1102836549072950

13:58:34 PM

XLON

10,674

72.22

1102836549072951

13:58:34 PM

BATE

3,852

72.22

30000UZM

13:59:18 PM

CHIX

15,564

72.22

130000ZVU

13:59:18 PM

CHIX

2,930

72.22

130000ZVV

13:59:31 PM

XLON

9,768

72.22

1102836549073165

13:59:31 PM

XLON

1,007

72.22

1102836549073166

14:00:01 PM

XLON

7,864

72.22

1102836549073202

14:00:11 PM

XLON

4,821

72.22

1102836549073222

14:00:19 PM

XLON

17,763

72.20

1102836549073228

14:00:19 PM

XLON

18,087

72.18

1102836549073235

14:00:19 PM

XLON

17,535

72.16

1102836549073238

14:00:19 PM

BATE

8,419

72.20

30000V61

14:00:19 PM

BATE

7,826

72.18

30000V64

14:00:19 PM

BATE

2,909

72.16

30000V68

14:00:19 PM

BATE

4,263

72.16

30000V69

14:01:07 PM

BATE

3,783

72.14

30000V9L

14:01:07 PM

BATE

3,783

72.14

30000V9M

14:01:39 PM

XLON

18,479

72.12

1102836549073345

14:01:39 PM

BATE

10,364

72.12

30000VAW

14:02:28 PM

XLON

11,621

72.12

1102836549073502

14:02:28 PM

XLON

6,609

72.12

1102836549073503

14:02:28 PM

CHIX

14,951

72.12

1300010AE

14:03:41 PM

XLON

4,359

72.12

1102836549073732

14:03:41 PM

XLON

462

72.12

1102836549073733

14:03:41 PM

BATE

7,818

72.12

30000VGJ

14:03:45 PM

AQXE

16,196

72.18

109048

14:03:45 PM

BATE

10,652

72.16

30000VGU

14:04:08 PM

XLON

17,518

72.18

1102836549073803

14:04:08 PM

CHIX

13,959

72.18

1300010FS

14:04:08 PM

CHIX

1,622

72.18

1300010FT

14:04:08 PM

BATE

9,355

72.16

30000VHJ

14:04:08 PM

BATE

5,431

72.16

30000VHN

14:04:11 PM

XLON

4,648

72.16

1102836549073812

14:04:11 PM

XLON

13,220

72.16

1102836549073813

14:04:53 PM

XLON

18,235

72.14

1102836549073935

14:04:53 PM

BATE

8,818

72.14

30000VJ0

14:05:17 PM

TRQX

6,238

72.16

1102836607800891

14:05:17 PM

TRQX

4,180

72.16

1102836607800892

14:05:17 PM

BATE

12,968

72.16

30000VKE

14:05:19 PM

XLON

17,610

72.16

1102836549074066

14:05:20 PM

XLON

18,043

72.14

1102836549074073

14:05:23 PM

BATE

12,232

72.14

30000VKP

14:06:14 PM

XLON

18,717

72.20

1102836549074289

14:06:14 PM

CHIX

14,919

72.20

1300010NG

14:06:14 PM

BATE

4,477

72.20

30000VO0

14:06:14 PM

BATE

8,565

72.20

30000VO1

14:07:41 PM

XLON

4,898

72.20

1102836549074655

14:07:55 PM

BATE

7,607

72.22

30000VUR

14:08:19 PM

XLON

17,542

72.22

1102836549074800

14:08:19 PM

BATE

10,379

72.22

30000VXX

14:08:21 PM

XLON

18,321

72.20

1102836549074804

14:08:21 PM

BATE

18,040

72.20

30000VY5

14:08:29 PM

XLON

8,818

72.18

1102836549074811

14:08:29 PM

XLON

8,818

72.18

1102836549074812

14:08:29 PM

XLON

15,214

72.16

1102836549074816

14:08:29 PM

XLON

2,852

72.16

1102836549074817

14:08:29 PM

BATE

8,890

72.18

30000VYE

14:08:29 PM

BATE

17,148

72.16

30000VYF

14:09:14 PM

CHIX

14,774

72.16

130001171

14:09:39 PM

XLON

500

72.16

1102836549074961

14:09:39 PM

XLON

10,800

72.16

1102836549074962

14:09:39 PM

XLON

6,561

72.16

1102836549074963

14:09:39 PM

BATE

6,808

72.16

30000W4L

14:10:14 PM

AQXE

13,031

72.16

111513

14:10:14 PM

AQXE

2,548

72.16

111514

14:10:39 PM

XLON

17,529

72.16

1102836549075289

14:10:39 PM

BATE

6,239

72.16

30000W83

14:14:06 PM

XLON

6,360

72.18

1102836549075770

14:14:06 PM

XLON

4,467

72.18

1102836549075771

14:14:06 PM

XLON

18,035

72.16

1102836549075776

14:14:06 PM

XLON

6,924

72.16

1102836549075778

14:14:06 PM

XLON

9,768

72.16

1102836549075779

14:14:06 PM

XLON

122

72.14

1102836549075780

14:14:06 PM

XLON

3,180

72.14

1102836549075781

14:14:06 PM

TRQX

15,924

72.16

1102836607802446

14:14:06 PM

CHIX

17,776

72.18

1300011NQ

14:14:06 PM

BATE

5,177

72.16

30000WGW

14:14:50 PM

XLON

17,574

72.18

1102836549075869

14:14:50 PM

BATE

8,177

72.18

30000WK3

14:15:00 PM

XLON

1,732

72.20

1102836549075905

14:15:31 PM

XLON

16,254

72.20

1102836549076000

14:15:31 PM

XLON

6,540

72.20

1102836549076004

14:15:31 PM

XLON

9,768

72.22

1102836549076005

14:15:31 PM

XLON

6,200

72.22

1102836549076006

14:15:31 PM

XLON

106

72.22

1102836549076007

14:15:31 PM

XLON

996

72.22

1102836549076008

14:15:31 PM

AQXE

15,431

72.20

113166

14:15:31 PM

AQXE

297

72.20

113167

14:15:31 PM

CHIX

12,100

72.20

1300011TP

14:15:31 PM

CHIX

4,582

72.20

1300011TQ

14:15:31 PM

BATE

10,604

72.20

30000WMP

14:15:42 PM

BATE

513

72.20

30000WNW

14:15:42 PM

BATE

9,269

72.20

30000WNX

14:15:42 PM

BATE

161

72.20

30000WNY

14:15:50 PM

XLON

17,636

72.18

1102836549076114

14:15:50 PM

XLON

5,835

72.18

1102836549076116

14:15:50 PM

XLON

212

72.16

1102836549076117

14:15:50 PM

XLON

9,270

72.16

1102836549076118

14:15:50 PM

XLON

3,599

72.16

1102836549076119

14:15:50 PM

XLON

5,557

72.16

1102836549076121

14:15:50 PM

BATE

5,347

72.18

30000WO5

14:15:50 PM

BATE

5,347

72.18

30000WO6

14:15:50 PM

BATE

6,140

72.16

30000WO9

14:16:11 PM

XLON

17,944

72.14

1102836549076170

14:16:11 PM

BATE

5,817

72.14

30000WPD

14:16:11 PM

BATE

42

72.14

30000WPE

14:16:12 PM

XLON

60

72.12

1102836549076175

14:16:12 PM

XLON

343

72.12

1102836549076176

14:16:23 PM

XLON

679

72.12

1102836549076199

14:16:34 PM

XLON

236

72.12

1102836549076337

14:18:11 PM

XLON

16,498

72.12

1102836549076642

14:18:11 PM

XLON

6,619

72.12

1102836549076645

14:18:11 PM

XLON

171

72.10

1102836549076646

14:18:11 PM

XLON

3,225

72.10

1102836549076647

14:18:12 PM

XLON

125

72.10

1102836549076649

14:18:22 PM

XLON

58

72.12

1102836549076694

14:18:22 PM

XLON

157

72.12

1102836549076695

14:18:27 PM

XLON

33

72.12

1102836549076709

14:18:29 PM

XLON

118

72.12

1102836549076721

14:18:30 PM

XLON

199

72.12

1102836549076723

14:18:30 PM

XLON

32

72.12

1102836549076724

14:18:36 PM

XLON

83

72.12

1102836549076761

14:18:36 PM

XLON

27

72.12

1102836549076762

14:18:40 PM

XLON

300

72.12

1102836549076771

14:18:40 PM

XLON

624

72.12

1102836549076772

14:18:40 PM

XLON

199

72.12

1102836549076773

14:18:40 PM

XLON

33

72.12

1102836549076774

14:18:43 PM

XLON

72

72.12

1102836549076784

14:18:43 PM

XLON

28

72.12

1102836549076785

14:18:46 PM

XLON

33

72.12

1102836549076789

14:18:46 PM

XLON

116

72.12

1102836549076790

14:18:48 PM

XLON

198

72.12

1102836549076794

14:18:48 PM

XLON

31

72.12

1102836549076795

14:18:53 PM

XLON

28

72.12

1102836549076798

14:18:59 PM

XLON

174

72.12

1102836549076805

14:18:59 PM

XLON

29

72.12

1102836549076806

14:19:03 PM

XLON

251

72.12

1102836549076808

14:19:08 PM

XLON

7,103

72.16

1102836549076833

14:19:08 PM

XLON

374

72.16

1102836549076834

14:19:17 PM

XLON

11,247

72.16

1102836549076849

14:19:30 PM

XLON

17,582

72.14

1102836549076856

14:19:30 PM

XLON

4,821

72.14

1102836549076858

14:19:30 PM

XLON

939

72.12

1102836549076859

14:19:30 PM

XLON

603

72.12

1102836549076860

14:19:30 PM

CHIX

17,839

72.14

1300012AM

14:19:30 PM

BATE

12,103

72.14

30000WZI

14:19:45 PM

XLON

110

72.12

1102836549076896

14:19:50 PM

XLON

141

72.12

1102836549076914

14:19:50 PM

XLON

393

72.12

1102836549076915

14:20:41 PM

BATE

5,341

72.18

30000X4E

14:21:02 PM

XLON

18,325

72.18

1102836549077101

14:21:02 PM

XLON

7,000

72.18

1102836549077102

14:21:02 PM

XLON

5,365

72.18

1102836549077103

14:21:02 PM

XLON

6,854

72.18

1102836549077104

14:21:02 PM

XLON

4,391

72.18

1102836549077105

14:21:02 PM

XLON

368

72.16

1102836549077107

14:21:02 PM

XLON

13,366

72.16

1102836549077108

14:21:02 PM

XLON

4,828

72.16

1102836549077109

14:21:02 PM

XLON

7,357

72.14

1102836549077112

14:21:02 PM

XLON

589

72.14

1102836549077113

14:21:02 PM

TRQX

15,069

72.18

1102836607803601

14:21:02 PM

AQXE

15,057

72.18

115065

14:21:02 PM

CHIX

16,634

72.18

1300012IB

14:21:02 PM

BATE

8,278

72.18

30000X5Z

14:21:02 PM

BATE

14,770

72.16

30000X61

14:21:32 PM

XLON

7,462

72.18

1102836549077186

14:21:32 PM

XLON

10,467

72.18

1102836549077187

14:22:01 PM

XLON

165

72.20

1102836549077280

14:22:01 PM

XLON

561

72.20

1102836549077281

14:22:31 PM

XLON

17,245

72.20

1102836549077322

14:22:31 PM

XLON

561

72.18

1102836549077323

14:22:31 PM

XLON

1,325

72.18

1102836549077324

14:22:31 PM

BATE

10,502

72.20

30000XDD

14:22:31 PM

BATE

1,652

72.20

30000XDE

14:23:36 PM

XLON

10

72.20

1102836549077373

14:23:36 PM

XLON

262

72.18

1102836549077378

14:23:36 PM

XLON

314

72.18

1102836549077379

14:23:45 PM

XLON

15,335

72.18

1102836549077407

14:23:45 PM

XLON

6,800

72.18

1102836549077412

14:23:45 PM

BATE

11,523

72.18

30000XH2

14:24:14 PM

XLON

88

72.20

1102836549077463

14:24:14 PM

XLON

1,709

72.20

1102836549077464

14:24:16 PM

XLON

16,321

72.20

1102836549077465

14:24:29 PM

XLON

304

72.18

1102836549077482

14:27:17 PM

CHIX

17,691

72.20

1300013C1

14:27:17 PM

BATE

9,459

72.20

30000XU8

14:28:06 PM

XLON

7,300

72.22

1102836549077935

14:28:06 PM

XLON

1,452

72.20

1102836549077936

14:28:06 PM

AQXE

17,003

72.22

117608

14:28:07 PM

XLON

4,245

72.20

1102836549077940

14:28:07 PM

XLON

223

72.20

1102836549077941

14:28:24 PM

XLON

11,724

72.20

1102836549078070

14:28:24 PM

XLON

6,727

72.20

1102836549078072

14:28:24 PM

XLON

6,953

72.20

1102836549078073

14:28:24 PM

XLON

70

72.18

1102836549078074

14:28:24 PM

XLON

4,458

72.18

1102836549078075

14:28:24 PM

XLON

33

72.18

1102836549078076

14:28:24 PM

XLON

252

72.18

1102836549078077

14:28:24 PM

TRQX

15,133

72.20

1102836607805010

14:28:24 PM

CHIX

12,993

72.20

1300013IJ

14:28:24 PM

CHIX

4,518

72.20

1300013IK

14:28:24 PM

BATE

10,025

72.20

30000XYW

14:29:00 PM

XLON

13,391

72.18

1102836549078189

14:29:00 PM

XLON

6,800

72.18

1102836549078191

14:29:00 PM

XLON

6,297

72.18

1102836549078192

14:29:00 PM

XLON

6,599

72.18

1102836549078193

14:29:00 PM

XLON

2,157

72.18

1102836549078194

14:29:00 PM

CHIX

12,526

72.18

1300013KD

14:29:00 PM

CHIX

5,727

72.18

1300013KE

14:29:00 PM

BATE

7,548

72.18

30000Y0P

14:29:01 PM

XLON

3,500

72.16

1102836549078199

14:29:01 PM

XLON

207

72.16

1102836549078200

14:29:01 PM

XLON

184

72.16

1102836549078201

14:29:08 PM

XLON

5,532

72.16

1102836549078217

14:29:08 PM

XLON

291

72.16

1102836549078218

14:29:15 PM

XLON

8,634

72.16

1102836549078251

14:29:44 PM

XLON

7,197

72.16

1102836549078317

14:29:44 PM

XLON

6,878

72.16

1102836549078318

14:29:44 PM

XLON

4,261

72.16

1102836549078319

14:29:44 PM

BATE

10,026

72.16

30000Y4K

14:29:45 PM

XLON

1,889

72.14

1102836549078321

14:29:45 PM

XLON

77

72.14

1102836549078322

14:29:45 PM

XLON

100

72.14

1102836549078323

14:29:48 PM

XLON

1,582

72.14

1102836549078324

14:29:48 PM

XLON

83

72.14

1102836549078325

14:29:59 PM

XLON

258

72.14

1102836549078367

14:29:59 PM

XLON

202

72.14

1102836549078368

14:30:00 PM

XLON

545

72.14

1102836549078390

14:30:00 PM

XLON

692

72.14

1102836549078391

14:30:00 PM

XLON

29

72.14

1102836549078394

14:30:00 PM

XLON

12,480

72.14

1102836549078399

14:30:00 PM

XLON

18,465

72.12

1102836549078412

14:30:00 PM

XLON

18,779

72.10

1102836549078422

14:30:00 PM

XLON

8,073

72.10

1102836549078429

14:30:00 PM

XLON

6,388

72.10

1102836549078430

14:30:00 PM

XLON

6,770

72.08

1102836549078437

14:30:00 PM

XLON

11,779

72.08

1102836549078438

14:30:00 PM

CHIX

16,668

72.12

1300013R6

14:30:00 PM

BATE

8,534

72.14

30000Y6J

14:30:00 PM

BATE

9,059

72.12

30000Y6M

14:30:00 PM

BATE

2,121

72.10

30000Y6O

14:30:00 PM

BATE

2,854

72.10

30000Y6Q

14:30:00 PM

BATE

2,928

72.10

30000Y6R

14:30:03 PM

XLON

18,446

72.06

1102836549078611

14:30:03 PM

XLON

6,284

72.06

1102836549078616

14:30:03 PM

XLON

1,531

72.04

1102836549078617

14:30:03 PM

BATE

3,479

72.06

30000Y8H

14:30:03 PM

BATE

5,032

72.06

30000Y8I

14:30:04 PM

XLON

4,339

72.04

1102836549078623

14:30:05 PM

XLON

12,735

72.04

1102836549078656

14:30:05 PM

XLON

17,886

72.02

1102836549078661

14:30:05 PM

XLON

1,956

72.00

1102836549078676

14:30:05 PM

XLON

342

72.00

1102836549078677

14:30:05 PM

XLON

103

72.00

1102836549078678

14:30:05 PM

BATE

9,145

72.04

30000Y8U

14:30:05 PM

BATE

1,638

72.02

30000Y8V

14:30:05 PM

BATE

7,969

72.02

30000Y8W

14:30:06 PM

XLON

15,684

72.00

1102836549078685

14:30:06 PM

XLON

1,073

71.98

1102836549078686

14:30:06 PM

XLON

853

71.98

1102836549078693

14:30:06 PM

XLON

406

71.98

1102836549078694

14:30:06 PM

XLON

7,226

71.98

1102836549078695

14:30:27 PM

XLON

5,212

72.00

1102836549079008

14:30:27 PM

CHIX

7,004

72.00

130001417

14:30:27 PM

BATE

9,605

72.02

30000YDM

14:30:28 PM

XLON

13,164

72.00

1102836549079014

14:30:28 PM

TRQX

1

72.02

1102836607805945

14:30:28 PM

BATE

10,429

72.00

30000YDP

14:30:31 PM

XLON

4,437

72.04

1102836549079039

14:30:42 PM

BATE

12,983

72.06

30000YF1

14:30:53 PM

XLON

4,466

72.06

1102836549079171

14:30:58 PM

XLON

202

72.06

1102836549079197

14:30:59 PM

XLON

543

72.06

1102836549079198

14:31:15 PM

BATE

18,162

72.08

30000YLI

14:31:31 PM

XLON

14,500

72.08

1102836549079342

14:31:31 PM

XLON

3,849

72.08

1102836549079343

14:31:31 PM

XLON

5,400

72.08

1102836549079346

14:31:31 PM

XLON

6,360

72.08

1102836549079347

14:31:31 PM

XLON

11,850

72.08

1102836549079348

14:31:31 PM

TRQX

17,361

72.08

1102836607806466

14:31:31 PM

AQXE

17,886

72.08

121034

14:31:31 PM

CHIX

15,213

72.08

1300014D2

14:31:31 PM

CHIX

3,021

72.08

1300014D3

14:31:31 PM

BATE

583

72.08

30000YNF

14:31:33 PM

XLON

9,768

72.08

1102836549079357

14:31:33 PM

XLON

6,663

72.08

1102836549079358

14:31:44 PM

XLON

13,498

72.06

1102836549079394

14:31:44 PM

XLON

9,768

72.08

1102836549079398

14:31:44 PM

XLON

2,140

72.08

1102836549079399

14:31:44 PM

XLON

6,425

72.08

1102836549079400

14:31:44 PM

XLON

2,472

72.08

1102836549079401

14:31:44 PM

XLON

2,805

72.08

1102836549079402

14:31:44 PM

BATE

8,953

72.06

30000YP0

14:31:44 PM

BATE

8,953

72.06

30000YP1

14:31:48 PM

XLON

5,623

72.04

1102836549079417

14:31:48 PM

XLON

11,863

72.04

1102836549079418

14:31:48 PM

CHIX

5,190

72.04

1300014FV

14:31:48 PM

CHIX

10,986

72.04

1300014FW

14:31:48 PM

BATE

8,353

72.04

30000YP8

14:31:50 PM

XLON

2,105

72.04

1102836549079423

14:31:50 PM

XLON

17,934

72.02

1102836549079425

14:31:50 PM

AQXE

13,696

72.04

121330

14:31:50 PM

BATE

8,987

72.02

30000YPI

14:31:50 PM

BATE

9,803

72.02

30000YPJ

14:31:59 PM

XLON

5,490

72.08

1102836549079457

14:32:03 PM

BATE

8,823

72.06

30000YQH

14:32:07 PM

XLON

2,295

72.08

1102836549079476

14:32:09 PM

XLON

18

72.08

1102836549079488

14:32:09 PM

XLON

2,398

72.08

1102836549079489

14:32:10 PM

XLON

2,426

72.08

1102836549079498

14:32:11 PM

XLON

220

72.08

1102836549079505

14:32:12 PM

XLON

17,540

72.06

1102836549079510

14:32:12 PM

CHIX

16,800

72.06

1300014JC

14:32:16 PM

XLON

7,464

72.04

1102836549079541

14:32:16 PM

XLON

5,196

72.04

1102836549079542

14:32:17 PM

XLON

823

72.04

1102836549079575

14:32:20 PM

XLON

4,901

72.04

1102836549079586

14:32:20 PM

BATE

9,637

72.04

30000YRT

14:32:23 PM

XLON

3,354

72.02

1102836549079594

14:32:23 PM

XLON

2,454

72.04

1102836549079595

14:32:23 PM

XLON

9,768

72.04

1102836549079596

14:32:23 PM

XLON

1,000

72.02

1102836549079597

14:32:23 PM

TRQX

13,904

72.04

1102836607806875

14:32:28 PM

XLON

18,534

72.04

1102836549079614

14:32:29 PM

XLON

2,274

72.04

1102836549079615

14:32:29 PM

XLON

8,746

72.04

1102836549079616

14:32:29 PM

XLON

2,465

72.04

1102836549079622

14:32:30 PM

XLON

71

72.02

1102836549079623

14:32:30 PM

XLON

242

72.02

1102836549079624

14:32:30 PM

XLON

180

72.02

1102836549079625

14:32:30 PM

XLON

269

72.02

1102836549079626

14:32:30 PM

XLON

6,305

72.02

1102836549079627

14:32:30 PM

XLON

7,131

72.02

1102836549079628

14:32:30 PM

BATE

9,050

72.02

30000YSJ

14:32:37 PM

XLON

18,396

72.00

1102836549079669

14:32:37 PM

BATE

7,998

72.00

30000YTJ

14:32:47 PM

XLON

17,822

71.98

1102836549079708

14:32:47 PM

XLON

2,510

72.00

1102836549079712

14:32:47 PM

XLON

2,311

72.00

1102836549079713

14:32:48 PM

XLON

10,828

72.00

1102836549079742

14:32:48 PM

XLON

4,395

72.00

1102836549079743

14:32:48 PM

XLON

2,917

72.00

1102836549079744

14:32:54 PM

XLON

51

71.98

1102836549079806

14:32:57 PM

XLON

45

71.98

1102836549079827

14:32:57 PM

XLON

983

71.98

1102836549079828

14:33:01 PM

XLON

131

71.98

1102836549079862

14:33:03 PM

XLON

2,219

72.00

1102836549079895

14:33:04 PM

XLON

23

71.98

1102836549079904

14:33:04 PM

XLON

1,298

71.98

1102836549079905

14:33:24 PM

XLON

21

71.98

1102836549080015

14:33:24 PM

XLON

727

71.98

1102836549080016

14:33:28 PM

XLON

245

71.98

1102836549080027

14:33:28 PM

XLON

90

71.98

1102836549080028

14:33:28 PM

XLON

122

71.98

1102836549080029

14:33:33 PM

XLON

13,961

71.98

1102836549080080

14:33:33 PM

XLON

6,254

71.98

1102836549080084

14:33:33 PM

CHIX

8,049

71.98

1300014W1

14:33:33 PM

CHIX

7,855

71.98

1300014W2

14:33:33 PM

BATE

9,654

71.98

30000YZB

14:33:37 PM

XLON

2,133

71.98

1102836549080131

14:33:38 PM

XLON

2,328

71.98

1102836549080135

14:33:38 PM

XLON

2,103

71.98

1102836549080136

14:33:39 PM

XLON

2,559

71.98

1102836549080139

14:33:40 PM

XLON

2,284

71.98

1102836549080141

14:33:40 PM

XLON

6,820

71.98

1102836549080150

14:33:40 PM

XLON

2,235

71.98

1102836549080151

14:33:40 PM

XLON

14,555

71.98

1102836549080152

14:33:41 PM

XLON

17,629

71.96

1102836549080170

14:33:41 PM

CHIX

2,093

71.96

1300014XZ

14:33:41 PM

CHIX

14,095

71.96

1300014Y0

14:33:41 PM

BATE

4,334

71.96

30000Z0C

14:33:41 PM

BATE

5,982

71.96

30000Z0D

14:33:49 PM

XLON

2,391

71.98

1102836549080255

14:33:49 PM

XLON

9,768

71.98

1102836549080256

14:33:49 PM

XLON

5,623

71.98

1102836549080257

14:33:49 PM

XLON

219

71.98

1102836549080258

14:33:49 PM

XLON

5,609

71.98

1102836549080259

14:33:49 PM

XLON

5,200

71.98

1102836549080260

14:33:49 PM

XLON

2,489

71.98

1102836549080261

14:33:49 PM

XLON

5,400

71.98

1102836549080262

14:33:49 PM

XLON

1,232

71.98

1102836549080263

14:33:50 PM

AQXE

318

71.96

123372

14:33:50 PM

AQXE

1,786

71.96

123373

14:33:50 PM

AQXE

22

71.96

123374

14:33:50 PM

AQXE

275

71.96

123375

14:33:52 PM

AQXE

249

71.96

123407

14:33:52 PM

AQXE

3,089

71.96

123409

14:33:52 PM

AQXE

2,358

71.96

123410

14:33:52 PM

AQXE

242

71.96

123411

14:33:52 PM

AQXE

323

71.96

123412

14:33:52 PM

AQXE

327

71.96

123413

14:33:56 PM

AQXE

7,114

71.96

123474

14:34:01 PM

XLON

17,695

71.94

1102836549080355

14:34:01 PM

CHIX

1,368

71.94

13000153G

14:34:01 PM

CHIX

5,418

71.94

13000153L

14:34:01 PM

BATE

10,955

71.94

30000Z3S

14:34:03 PM

CHIX

54

71.94

13000153Z

14:34:03 PM

CHIX

390

71.94

130001540

14:34:12 PM

BATE

15,560

71.96

30000Z5N

14:34:14 PM

XLON

428

71.98

1102836549080446

14:34:14 PM

XLON

2,989

71.98

1102836549080447

14:34:16 PM

XLON

319

71.98

1102836549080463

14:34:22 PM

XLON

146

71.98

1102836549080505

14:34:22 PM

XLON

270

71.98

1102836549080506

14:34:24 PM

XLON

81

71.98

1102836549080551

14:34:24 PM

XLON

392

71.98

1102836549080556

14:34:30 PM

XLON

17,583

72.00

1102836549080597

14:34:30 PM

TRQX

5,765

72.00

1102836607807751

14:34:30 PM

TRQX

2,417

72.00

1102836607807752

14:34:30 PM

TRQX

4,644

72.00

1102836607807753

14:34:30 PM

TRQX

2,227

72.00

1102836607807754

14:34:49 PM

XLON

4,702

71.98

1102836549080704

14:34:49 PM

XLON

112

71.98

1102836549080710

14:34:49 PM

XLON

268

71.98

1102836549080711

14:34:50 PM

XLON

10,692

72.00

1102836549080717

14:34:50 PM

XLON

5,031

72.00

1102836549080718

14:34:52 PM

XLON

2,306

72.00

1102836549080720

14:34:52 PM

XLON

2,100

72.00

1102836549080721

14:34:53 PM

XLON

2,139

72.00

1102836549080724

14:34:53 PM

XLON

2,392

72.00

1102836549080731

14:34:55 PM

XLON

18,057

72.00

1102836549080733

14:34:59 PM

XLON

118

71.98

1102836549080739

14:34:59 PM

XLON

8,000

72.00

1102836549080740

14:34:59 PM

XLON

6,584

72.00

1102836549080741

14:34:59 PM

XLON

7,516

72.00

1102836549080742

14:34:59 PM

XLON

1,510

72.00

1102836549080743

14:34:59 PM

XLON

105

71.98

1102836549080746

14:34:59 PM

XLON

73

71.98

1102836549080747

14:34:59 PM

XLON

318

71.98

1102836549080748

14:35:00 PM

XLON

8,017

71.98

1102836549080751

14:35:00 PM

CHIX

16,566

71.98

1300015BT

14:35:08 PM

BATE

18,376

71.98

30000ZAM

14:35:18 PM

XLON

2,277

72.02

1102836549080968

14:35:18 PM

XLON

64

72.00

1102836549080969

14:35:18 PM

XLON

17,682

72.00

1102836549080970

14:35:44 PM

XLON

10,949

72.04

1102836549081102

14:35:44 PM

XLON

2,175

72.04

1102836549081103

14:35:44 PM

XLON

5,698

72.04

1102836549081104

14:35:44 PM

BATE

7,920

72.02

30000ZGH

14:36:00 PM

XLON

17,506

72.04

1102836549081220

14:36:00 PM

XLON

7,702

72.04

1102836549081224

14:36:00 PM

AQXE

6,024

72.04

125791

14:36:00 PM

AQXE

11,264

72.04

125792

14:36:00 PM

CHIX

18,098

72.04

1300015OU

14:36:00 PM

BATE

3,776

72.04

30000ZIP

14:36:00 PM

BATE

621

72.04

30000ZIQ

14:36:02 PM

XLON

2,223

72.04

1102836549081237

14:36:02 PM

XLON

4,446

72.04

1102836549081238

14:36:04 PM

XLON

2,141

72.04

1102836549081247

14:36:04 PM

XLON

4,282

72.04

1102836549081248

14:36:04 PM

XLON

4,700

72.04

1102836549081249

14:36:04 PM

XLON

2,438

72.04

1102836549081250

14:36:04 PM

XLON

4,541

72.04

1102836549081251

14:36:08 PM

XLON

9,768

72.06

1102836549081288

14:36:08 PM

BATE

3,776

72.06

30000ZJY

14:36:09 PM

XLON

2,204

72.06

1102836549081299

14:36:10 PM

XLON

7,835

72.06

1102836549081301

14:36:10 PM

XLON

2,184

72.06

1102836549081302

14:36:12 PM

XLON

2,947

72.06

1102836549081306

14:36:12 PM

XLON

1,874

72.06

1102836549081307

14:36:22 PM

BATE

13,794

72.06

30000ZMP

14:36:25 PM

XLON

18,342

72.06

1102836549081404

14:36:25 PM

XLON

13,900

72.04

1102836549081409

14:36:25 PM

XLON

3,212

72.04

1102836549081410

14:36:25 PM

XLON

306

72.04

1102836549081411

14:36:25 PM

XLON

132

72.04

1102836549081412

14:36:25 PM

CHIX

13,131

72.06

1300015VH

14:36:25 PM

CHIX

4,908

72.06

1300015VI

14:36:25 PM

BATE

568

72.06

30000ZNH

14:36:25 PM

BATE

4,269

72.06

30000ZNI

14:36:25 PM

BATE

9,227

72.04

30000ZNJ

14:36:25 PM

BATE

9,227

72.04

30000ZNK

14:36:39 PM

XLON

17,998

72.02

1102836549081447

14:36:39 PM

XLON

18,426

72.00

1102836549081456

14:36:39 PM

XLON

14,552

71.98

1102836549081462

14:36:39 PM

XLON

3,894

71.98

1102836549081463

14:36:39 PM

BATE

4,832

72.02

30000ZOC

14:36:39 PM

BATE

4,832

72.02

30000ZOD

14:36:39 PM

BATE

17,645

72.00

30000ZOH

14:36:39 PM

BATE

3,274

71.98

30000ZOJ

14:36:39 PM

BATE

483

71.98

30000ZOK

14:36:39 PM

BATE

14,721

71.98

30000ZOL

14:36:43 PM

BATE

17,942

71.96

30000ZOZ

14:36:43 PM

BATE

172

71.94

30000ZP1

14:36:44 PM

BATE

16,293

71.94

30000ZP3

14:36:46 PM

AQXE

206

71.94

126562

14:36:46 PM

AQXE

14,306

71.94

126563

14:37:00 PM

XLON

9,372

71.94

1102836549081611

14:37:01 PM

XLON

5,042

71.94

1102836549081613

14:37:25 PM

CHIX

34

71.96

13000163Z

14:37:25 PM

CHIX

159

71.96

130001640

14:37:25 PM

CHIX

260

71.96

130001641

14:37:29 PM

CHIX

229

71.96

13000164H

14:37:30 PM

CHIX

251

71.96

13000164K

14:37:32 PM

CHIX

258

71.96

13000164N

14:37:44 PM

CHIX

120

71.96

130001666

14:37:44 PM

CHIX

1,622

71.96

130001667

14:37:44 PM

CHIX

80

71.96

13000166A

14:37:44 PM

CHIX

67

71.96

13000166B

14:38:32 PM

CHIX

6,995

71.96

1300016AL

14:38:43 PM

XLON

5,600

71.96

1102836549082172

14:38:43 PM

CHIX

3,777

71.96

1300016CH

14:38:43 PM

CHIX

2,563

71.96

1300016CI

14:38:51 PM

XLON

2,500

71.96

1102836549082207

14:38:51 PM

XLON

8,680

71.96

1102836549082208

14:38:51 PM

XLON

9,714

71.96

1102836549082209

14:38:51 PM

XLON

2,525

71.96

1102836549082210

14:38:51 PM

XLON

11,371

71.96

1102836549082211

14:38:52 PM

XLON

5,730

71.96

1102836549082212

14:38:52 PM

XLON

8,900

71.96

1102836549082213

14:38:53 PM

XLON

7,381

71.96

1102836549082215

14:38:59 PM

XLON

7,601

71.96

1102836549082317

14:38:59 PM

XLON

6,502

71.96

1102836549082318

14:39:00 PM

XLON

4,801

71.96

1102836549082321

14:39:01 PM

XLON

16,173

71.94

1102836549082333

14:39:01 PM

XLON

2,302

71.94

1102836549082334

14:39:01 PM

TRQX

16,617

71.94

1102836607809098

14:39:01 PM

CHIX

12,057

71.94

1300016FI

14:39:01 PM

BATE

18,666

71.94

3000102G

14:39:02 PM

XLON

368

71.92

1102836549082343

14:39:02 PM

XLON

1,053

71.92

1102836549082344

14:39:02 PM

XLON

15,767

71.92

1102836549082345

14:39:02 PM

CHIX

2,909

71.90

1300016G2

14:39:02 PM

BATE

7,808

71.92

3000102N

14:39:12 PM

XLON

17,979

71.90

1102836549082394

14:39:12 PM

BATE

18,376

71.90

30001040

14:39:24 PM

XLON

12,228

71.94

1102836549082433

14:39:24 PM

XLON

19

71.94

1102836549082434

14:39:24 PM

XLON

214

71.94

1102836549082435

14:39:24 PM

XLON

5,112

71.94

1102836549082436

14:39:24 PM

BATE

16,326

71.92

3000105G

14:39:24 PM

BATE

2,370

71.92

3000105O

14:39:44 PM

BATE

16,200

71.96

3000108I

14:39:55 PM

BATE

9,240

71.98

300010A2

14:39:55 PM

BATE

8,317

71.98

300010A6

14:39:55 PM

BATE

6,304

71.98

300010A7

14:40:04 PM

BATE

5,437

72.00

300010BL

14:40:05 PM

BATE

6,201

72.00

300010BP

14:40:06 PM

XLON

17,629

72.00

1102836549082663

14:40:28 PM

XLON

531

72.00

1102836549082765

14:40:29 PM

XLON

2,513

72.00

1102836549082768

14:40:43 PM

XLON

2,594

72.00

1102836549082803

14:40:44 PM

XLON

1,921

72.00

1102836549082804

14:40:44 PM

XLON

3

72.00

1102836549082805

14:40:44 PM

XLON

40

72.00

1102836549082806

14:40:44 PM

XLON

2,300

72.00

1102836549082807

14:40:44 PM

XLON

2,300

72.00

1102836549082808

14:40:45 PM

XLON

2,300

72.00

1102836549082809

14:40:45 PM

XLON

2,300

72.00

1102836549082821

14:40:53 PM

XLON

2,771

72.00

1102836549082848

14:40:55 PM

BATE

2,463

72.00

300010G0

14:41:17 PM

XLON

2,995

72.02

1102836549083110

14:41:26 PM

XLON

469

72.02

1102836549083119

14:41:26 PM

XLON

8,760

72.02

1102836549083120

14:41:26 PM

XLON

3,166

72.02

1102836549083121

14:41:26 PM

XLON

2,042

72.02

1102836549083122

14:41:26 PM

XLON

12,550

72.02

1102836549083123

14:41:26 PM

XLON

4,465

72.02

1102836549083124

14:41:30 PM

XLON

2,541

72.02

1102836549083143

14:41:30 PM

XLON

3,166

72.02

1102836549083144

14:41:30 PM

XLON

2,397

72.02

1102836549083146

14:41:30 PM

XLON

8,760

72.02

1102836549083147

14:41:31 PM

XLON

2,281

72.02

1102836549083149

14:41:31 PM

XLON

2,540

72.02

1102836549083150

14:41:32 PM

XLON

4,840

72.02

1102836549083151

14:41:39 PM

XLON

8,831

72.00

1102836549083169

14:41:39 PM

XLON

9,385

72.00

1102836549083170

14:41:39 PM

XLON

2,265

71.98

1102836549083174

14:41:39 PM

XLON

15,825

71.98

1102836549083175

14:41:39 PM

TRQX

15,889

72.00

1102836607809718

14:41:39 PM

CHIX

17,994

72.00

13000171X

14:41:39 PM

CHIX

11,550

71.98

130001724

14:41:39 PM

CHIX

5,452

71.98

130001725

14:41:39 PM

AQXE

18,832

72.00

130561

14:41:39 PM

BATE

11,701

72.00

300010JH

14:41:39 PM

BATE

2,328

72.00

300010JI

14:41:39 PM

BATE

2,328

72.00

300010JJ

14:41:39 PM

BATE

3,081

71.98

300010JK

14:41:52 PM

XLON

16,942

71.96

1102836549083224

14:41:52 PM

XLON

1,093

71.96

1102836549083225

14:41:52 PM

BATE

1,727

71.96

300010KN

14:41:55 PM

XLON

1,000

71.94

1102836549083241

14:41:55 PM

XLON

3,000

71.94

1102836549083242

14:41:55 PM

XLON

14,737

71.94

1102836549083243

14:41:55 PM

BATE

18,620

71.94

300010L2

14:42:08 PM

CHIX

2,216

71.94

130001754

14:42:08 PM

CHIX

274

71.94

130001755

14:42:53 PM

XLON

369

71.94

1102836549083382

14:42:53 PM

CHIX

4,124

71.94

130001794

14:42:53 PM

CHIX

9,069

71.94

130001795

14:43:08 PM

XLON

8,116

71.96

1102836549083426

14:43:08 PM

XLON

2,485

71.96

1102836549083427

14:43:08 PM

XLON

2,362

71.96

1102836549083428

14:43:08 PM

BATE

330

71.96

300010QR

14:43:10 PM

XLON

2,126

71.96

1102836549083433

14:43:10 PM

XLON

2,470

71.96

1102836549083434

14:43:10 PM

XLON

2,525

71.96

1102836549083435

14:43:11 PM

XLON

5,847

71.96

1102836549083436

14:43:11 PM

XLON

2,365

71.96

1102836549083437

14:43:11 PM

XLON

2,293

71.96

1102836549083438

14:43:11 PM

XLON

5,240

71.96

1102836549083439

14:43:20 PM

XLON

6,328

71.94

1102836549083472

14:43:20 PM

XLON

4,571

71.94

1102836549083476

14:43:20 PM

XLON

3,098

71.94

1102836549083477

14:43:20 PM

AQXE

6,200

71.94

131800

14:43:20 PM

BATE

3,776

71.96

300010RS

14:43:20 PM

BATE

6,076

71.96

300010RT

14:43:20 PM

BATE

336

71.96

300010RU

14:43:20 PM

BATE

4,897

71.96

300010RV

14:43:20 PM

BATE

5,344

71.94

300010RX

14:43:20 PM

BATE

1,167

71.94

300010RY

14:43:27 PM

XLON

35

71.94

1102836549083540

14:43:27 PM

XLON

10,322

71.94

1102836549083541

14:43:37 PM

XLON

17,775

71.96

1102836549083577

14:43:37 PM

CHIX

4,600

71.96

1300017EG

14:43:37 PM

CHIX

2,225

71.96

1300017EI

14:43:37 PM

CHIX

11,741

71.96

1300017EJ

14:43:37 PM

BATE

9,240

71.96

300010TB

14:43:37 PM

BATE

2,472

71.96

300010TC

14:43:38 PM

BATE

9,240

71.96

300010TD

14:43:48 PM

BATE

6,935

71.96

300010UE

14:43:48 PM

BATE

7,164

71.96

300010UF

14:44:05 PM

BATE

2,796

71.96

300010VA

14:44:05 PM

BATE

1,455

71.96

300010VB

14:44:16 PM

XLON

5,592

71.96

1102836549083814

14:44:29 PM

XLON

2,042

71.96

1102836549083856

14:44:29 PM

XLON

2,951

71.96

1102836549083857

14:44:29 PM

XLON

10,439

71.96

1102836549083858

14:44:30 PM

XLON

2,951

71.96

1102836549083859

14:44:30 PM

XLON

2,395

71.96

1102836549083860

14:44:41 PM

XLON

18

71.96

1102836549083880

14:44:41 PM

XLON

186

71.96

1102836549083881

14:44:41 PM

XLON

115

71.96

1102836549083882

14:44:55 PM

XLON

331

71.96

1102836549083914

14:45:03 PM

XLON

2,690

71.96

1102836549083965

14:45:03 PM

XLON

1,476

71.96

1102836549083966

14:45:11 PM

XLON

5,840

71.98

1102836549084099

14:45:11 PM

XLON

11,740

71.98

1102836549084100

14:45:11 PM

XLON

2,479

71.98

1102836549084103

14:45:11 PM

XLON

663

71.96

1102836549084104

14:45:11 PM

XLON

1,852

71.96

1102836549084105

14:45:11 PM

XLON

199

71.96

1102836549084108

14:45:11 PM

TRQX

7,405

71.98

1102836607810523

14:45:11 PM

TRQX

7,277

71.98

1102836607810524

14:45:11 PM

CHIX

18,811

71.98

1300017PV

14:45:11 PM

AQXE

10,844

71.98

133117

14:45:11 PM

AQXE

7,990

71.98

133118

14:45:11 PM

BATE

9,131

71.98

3000110V

14:45:11 PM

BATE

8,566

71.98

3000110W

14:45:12 PM

XLON

126

71.96

1102836549084114

14:45:12 PM

XLON

435

71.96

1102836549084115

14:45:12 PM

XLON

5,208

71.96

1102836549084116

14:45:14 PM

XLON

4,596

71.96

1102836549084121

14:45:14 PM

XLON

6,100

71.96

1102836549084126

14:45:14 PM

BATE

15,173

71.96

30001119

14:45:14 PM

BATE

3,285

71.96

3000111A

14:45:22 PM

XLON

230

71.94

1102836549084220

14:45:22 PM

XLON

102

71.94

1102836549084221

14:45:58 PM

XLON

1,935

71.98

1102836549084402

14:45:58 PM

XLON

3,425

71.98

1102836549084403

14:45:59 PM

XLON

2,807

71.98

1102836549084410

14:46:54 PM

XLON

17,647

72.00

1102836549084931

14:46:54 PM

CHIX

18,330

72.00

13000183T

14:46:54 PM

AQXE

15,647

72.00

134497

14:46:54 PM

BATE

18,805

72.00

300011B6

14:47:00 PM

XLON

2,564

72.00

1102836549084952

14:47:14 PM

XLON

5,374

71.98

1102836549084995

14:47:16 PM

XLON

128

71.98

1102836549084996

14:47:16 PM

XLON

648

71.98

1102836549084997

14:47:16 PM

XLON

803

71.98

1102836549084998

14:47:16 PM

XLON

125

71.98

1102836549084999

14:47:16 PM

XLON

978

71.98

1102836549085000

14:47:16 PM

XLON

22

71.98

1102836549085001

14:47:32 PM

BATE

9,075

72.04

300011G3

14:47:32 PM

BATE

10,293

72.06

300011G9

14:47:46 PM

XLON

5,500

72.08

1102836549085267

14:47:46 PM

XLON

12,699

72.08

1102836549085268

14:48:04 PM

BATE

3,776

72.08

300011JT

14:48:04 PM

BATE

12

72.08

300011K0

14:48:05 PM

BATE

3,776

72.08

300011K5

14:48:06 PM

BATE

3,776

72.08

300011K6

14:48:06 PM

BATE

3,776

72.08

300011K9

14:48:15 PM

XLON

2,357

72.08

1102836549085352

14:48:15 PM

XLON

2,357

72.08

1102836549085353

14:48:24 PM

BATE

3,776

72.08

300011M3

14:48:29 PM

XLON

2,039

72.08

1102836549085422

14:48:29 PM

XLON

5,518

72.08

1102836549085423

14:48:30 PM

BATE

3,776

72.08

300011NX

14:48:32 PM

BATE

3,776

72.08

300011O6

14:48:40 PM

BATE

5,694

72.08

300011PV

14:48:42 PM

XLON

16,343

72.06

1102836549085441

14:48:42 PM

XLON

1,847

72.06

1102836549085442

14:48:42 PM

XLON

5,027

72.06

1102836549085446

14:48:42 PM

XLON

3,420

72.06

1102836549085447

14:48:42 PM

TRQX

16,459

72.06

1102836607811696

14:48:42 PM

CHIX

5,471

72.06

1300018O2

14:48:42 PM

CHIX

12,341

72.06

1300018O3

14:48:42 PM

BATE

18,465

72.06

300011Q1

14:48:42 PM

BATE

289

72.06

300011Q4

14:48:42 PM

BATE

3,647

72.06

300011Q5

14:48:42 PM

BATE

927

72.06

300011Q6

14:48:50 PM

XLON

1,818

72.06

1102836549085495

14:48:50 PM

XLON

1,818

72.06

1102836549085496

14:48:50 PM

XLON

8,071

72.06

1102836549085497

14:48:50 PM

XLON

1,876

72.06

1102836549085498

14:48:51 PM

XLON

1,876

72.06

1102836549085499

14:48:54 PM

XLON

749

72.06

1102836549085519

14:48:54 PM

XLON

745

72.06

1102836549085520

14:49:18 PM

XLON

12,160

72.06

1102836549085632

14:49:26 PM

XLON

2,353

72.06

1102836549085663

14:49:26 PM

XLON

2,531

72.06

1102836549085667

14:49:33 PM

XLON

1,879

72.06

1102836549085694

14:49:33 PM

XLON

780

72.06

1102836549085695

14:49:34 PM

XLON

161

72.06

1102836549085696

14:49:41 PM

XLON

233

72.06

1102836549085707

14:49:42 PM

XLON

2,352

72.06

1102836549085708

14:49:45 PM

XLON

12,931

72.04

1102836549085739

14:49:45 PM

XLON

4,610

72.04

1102836549085740

14:49:45 PM

XLON

6,122

72.04

1102836549085743

14:49:45 PM

XLON

2,470

72.04

1102836549085744

14:49:45 PM

CHIX

5,520

72.04

1300018V7

14:49:45 PM

CHIX

11,312

72.04

1300018V8

14:49:45 PM

BATE

3,776

72.06

300011W0

14:49:45 PM

BATE

630

72.06

300011W1

14:49:45 PM

BATE

604

72.06

300011W3

14:49:45 PM

BATE

546

72.06

300011W4

14:49:45 PM

BATE

5,321

72.06

300011W5

14:49:45 PM

BATE

8,638

72.04

300011W6

14:49:45 PM

BATE

3,236

72.04

300011W9

14:49:45 PM

BATE

561

72.04

300011WA

14:49:46 PM

XLON

215

72.02

1102836549085749

14:49:46 PM

BATE

564

72.04

300011WB

14:49:47 PM

BATE

3,776

72.04

300011WC

14:49:47 PM

BATE

526

72.04

300011WD

14:49:51 PM

BATE

4

72.04

300011WG

14:49:53 PM

BATE

1

72.04

300011WJ

14:49:53 PM

BATE

17,603

72.04

300011WM

14:50:09 PM

XLON

12,220

72.08

1102836549085793

14:50:09 PM

XLON

256

72.08

1102836549085794

14:50:09 PM

XLON

2,414

72.08

1102836549085795

14:50:10 PM

XLON

261

72.08

1102836549085801

14:50:11 PM

XLON

2,555

72.08

1102836549085813

14:50:12 PM

XLON

3,259

72.08

1102836549085816

14:50:13 PM

XLON

3,007

72.08

1102836549085817

14:50:14 PM

XLON

13

72.08

1102836549085819

14:50:14 PM

CHIX

5,392

72.08

1300018XS

14:50:15 PM

XLON

15,505

72.08

1102836549085824

14:50:15 PM

XLON

151

72.08

1102836549085825

14:50:15 PM

CHIX

12,850

72.08

1300018XT

14:50:15 PM

BATE

18,146

72.08

300011ZD

14:50:16 PM

XLON

277

72.08

1102836549085841

14:50:16 PM

XLON

1,004

72.08

1102836549085842

14:50:16 PM

XLON

1,004

72.08

1102836549085843

14:50:16 PM

AQXE

171

72.08

137170

14:50:16 PM

AQXE

59

72.08

137177

14:50:16 PM

AQXE

94

72.08

137178

14:50:21 PM

XLON

18,538

72.10

1102836549085877

14:50:21 PM

AQXE

116

72.08

137269

14:50:30 PM

XLON

2,226

72.12

1102836549085931

14:50:50 PM

XLON

17,536

72.10

1102836549085993

14:50:50 PM

XLON

5,400

72.10

1102836549085999

14:50:50 PM

XLON

7,039

72.10

1102836549086000

14:50:50 PM

AQXE

15,248

72.10

137659

14:50:50 PM

BATE

18,210

72.10

3000122P

14:50:50 PM

BATE

3,776

72.12

3000122R

14:50:50 PM

BATE

243

72.12

3000122S

14:50:50 PM

BATE

671

72.08

3000122U

14:50:50 PM

BATE

17,924

72.08

3000122V

14:51:38 PM

XLON

413

72.08

1102836549086202

14:51:38 PM

XLON

2,920

72.08

1102836549086203

14:51:38 PM

XLON

2,893

72.08

1102836549086204

14:51:38 PM

XLON

36

72.08

1102836549086205

14:51:38 PM

XLON

5,236

72.08

1102836549086206

14:51:38 PM

XLON

6,881

72.08

1102836549086207

14:51:39 PM

XLON

292

72.06

1102836549086210

14:51:39 PM

XLON

381

72.06

1102836549086211

14:51:39 PM

BATE

1,880

72.08

300012AC

14:51:40 PM

BATE

2,417

72.08

300012AH

14:52:13 PM

XLON

4,733

72.10

1102836549086386

14:52:13 PM

XLON

5,042

72.10

1102836549086387

14:52:16 PM

XLON

2,651

72.10

1102836549086390

14:52:16 PM

XLON

736

72.10

1102836549086391

14:52:16 PM

XLON

694

72.10

1102836549086392

14:52:16 PM

XLON

71

72.10

1102836549086393

14:52:16 PM

XLON

440

72.10

1102836549086394

14:52:17 PM

XLON

19

72.10

1102836549086405

14:52:17 PM

CHIX

5,362

72.12

1300019GN

14:52:17 PM

CHIX

13,151

72.12

1300019GO

14:52:21 PM

XLON

251

72.10

1102836549086421

14:52:21 PM

XLON

1,332

72.10

1102836549086422

14:52:23 PM

XLON

40

72.10

1102836549086429

14:52:30 PM

XLON

12,236

72.10

1102836549086441

14:52:30 PM

XLON

6,900

72.10

1102836549086450

14:52:30 PM

XLON

6,360

72.10

1102836549086451

14:52:30 PM

XLON

6,354

72.10

1102836549086452

14:52:30 PM

TRQX

17,378

72.10

1102836607812862

14:52:30 PM

BATE

12,946

72.10

300012E2

14:52:30 PM

BATE

4,932

72.10

300012E3

14:53:18 PM

XLON

5,400

72.10

1102836549086673

14:53:24 PM

CHIX

4,790

72.10

1300019O1

14:53:24 PM

CHIX

2,382

72.10

1300019O4

14:53:24 PM

AQXE

2,318

72.10

139733

14:53:25 PM

AQXE

2,144

72.10

139757

14:53:25 PM

AQXE

328

72.10

139758

14:53:35 PM

XLON

6,600

72.10

1102836549086750

14:53:35 PM

CHIX

464

72.10

1300019PX

14:53:53 PM

XLON

7,400

72.10

1102836549086765

14:53:53 PM

CHIX

8,046

72.10

1300019R5

14:53:53 PM

AQXE

10,630

72.10

139989

14:54:00 PM

XLON

2,519

72.10

1102836549086772

14:54:33 PM

XLON

7,085

72.14

1102836549086950

14:54:33 PM

BATE

1,478

72.14

300012QQ

14:54:37 PM

XLON

436

72.14

1102836549086959

14:54:37 PM

XLON

5,089

72.14

1102836549086960

14:54:37 PM

XLON

5,089

72.14

1102836549086961

14:54:37 PM

XLON

5,289

72.14

1102836549086964

14:54:37 PM

BATE

8,224

72.14

300012RM

14:54:37 PM

BATE

8,224

72.14

300012RN

14:54:38 PM

XLON

2,042

72.14

1102836549086969

14:54:39 PM

XLON

2,543

72.14

1102836549086976

14:54:41 PM

XLON

2,494

72.14

1102836549086980

14:55:07 PM

XLON

5,600

72.14

1102836549087062

14:55:07 PM

XLON

2,432

72.14

1102836549087063

14:55:31 PM

XLON

7,100

72.14

1102836549087175

14:55:31 PM

CHIX

18,370

72.14

130001A6N

14:55:37 PM

XLON

457

72.16

1102836549087244

14:55:37 PM

XLON

18,022

72.16

1102836549087245

14:55:37 PM

XLON

8,207

72.16

1102836549087247

14:55:38 PM

XLON

17,564

72.16

1102836549087260

14:55:38 PM

XLON

325

72.16

1102836549087261

14:55:38 PM

AQXE

16,137

72.16

141721

14:55:38 PM

BATE

3,776

72.16

300012YH

14:55:39 PM

XLON

7,797

72.16

1102836549087262

14:55:39 PM

BATE

1,438

72.16

300012YP

14:55:39 PM

BATE

14,441

72.16

300012YQ

14:55:39 PM

BATE

3,776

72.16

300012YR

14:55:40 PM

BATE

3,776

72.16

300012YW

14:55:59 PM

XLON

4,854

72.16

1102836549087307

14:55:59 PM

XLON

15,519

72.14

1102836549087310

14:55:59 PM

XLON

2,583

72.14

1102836549087311

14:55:59 PM

XLON

1,000

72.12

1102836549087316

14:55:59 PM

XLON

1,000

72.12

1102836549087317

14:55:59 PM

XLON

4,621

72.12

1102836549087318

14:55:59 PM

XLON

11,550

72.12

1102836549087319

14:55:59 PM

TRQX

690

72.12

1102836607813955

14:55:59 PM

TRQX

14,365

72.12

1102836607813956

14:55:59 PM

CHIX

16,994

72.14

130001AAA

14:55:59 PM

BATE

896

72.16

3000130D

14:55:59 PM

BATE

8,849

72.14

3000130E

14:55:59 PM

BATE

2,489

72.14

3000130F

14:55:59 PM

BATE

2,489

72.14

3000130G

14:55:59 PM

BATE

3,659

72.14

3000130H

14:55:59 PM

BATE

17,683

72.12

3000130J

14:56:04 PM

XLON

3,833

72.10

1102836549087339

14:56:04 PM

XLON

13,742

72.10

1102836549087340

14:56:04 PM

XLON

1,875

72.08

1102836549087360

14:56:04 PM

BATE

3,776

72.12

30001316

14:56:04 PM

BATE

616

72.12

30001317

14:56:04 PM

BATE

13,811

72.10

30001318

14:56:04 PM

BATE

3,620

72.10

30001319

14:56:04 PM

BATE

1,339

72.10

3000131A

14:56:07 PM

BATE

3,776

72.10

3000131K

14:56:07 PM

BATE

4,478

72.10

3000131L

14:56:08 PM

BATE

12

72.10

3000131M

14:56:09 PM

BATE

3,776

72.10

3000131N

14:56:11 PM

BATE

3,776

72.10

30001322

14:56:36 PM

XLON

16,501

72.08

1102836549087469

14:56:36 PM

BATE

4,929

72.08

3000135B

14:56:36 PM

BATE

2,920

72.08

3000135C

14:56:36 PM

BATE

10,403

72.08

3000135D

14:56:37 PM

XLON

2,297

72.08

1102836549087490

14:56:38 PM

XLON

2,313

72.08

1102836549087493

14:56:39 PM

XLON

2,374

72.08

1102836549087494

14:56:40 PM

XLON

2,338

72.08

1102836549087496

14:57:00 PM

XLON

17,796

72.06

1102836549087543

14:57:00 PM

XLON

2,158

72.06

1102836549087546

14:57:00 PM

CHIX

18,320

72.06

130001AJW

14:57:00 PM

BATE

18,665

72.06

3000138E

14:57:01 PM

XLON

2,312

72.06

1102836549087548

14:57:02 PM

XLON

2,414

72.06

1102836549087563

14:57:03 PM

XLON

2,188

72.06

1102836549087568

14:57:03 PM

XLON

11,548

72.06

1102836549087569

14:57:04 PM

XLON

2,240

72.06

1102836549087572

14:57:04 PM

XLON

2,162

72.06

1102836549087573

14:57:04 PM

XLON

2,736

72.06

1102836549087574

14:57:04 PM

XLON

16,472

72.06

1102836549087575

14:57:04 PM

XLON

1,272

72.06

1102836549087576

14:57:04 PM

XLON

2,458

72.06

1102836549087577

14:57:04 PM

XLON

2,410

72.06

1102836549087578

14:57:05 PM

XLON

13,563

72.06

1102836549087579

14:57:05 PM

XLON

2,257

72.06

1102836549087580

14:57:05 PM

XLON

2,130

72.06

1102836549087581

14:57:05 PM

XLON

2,127

72.06

1102836549087584

14:57:05 PM

XLON

2,478

72.06

1102836549087585

14:57:05 PM

XLON

2,143

72.06

1102836549087588

14:57:11 PM

XLON

2,256

72.06

1102836549087612

14:57:11 PM

XLON

2,411

72.06

1102836549087613

14:57:11 PM

XLON

3,400

72.06

1102836549087614

14:57:12 PM

XLON

2,104

72.06

1102836549087615

14:57:12 PM

XLON

2,166

72.06

1102836549087616

14:57:12 PM

XLON

3,400

72.06

1102836549087617

14:57:12 PM

XLON

2,311

72.06

1102836549087618

14:57:13 PM

XLON

2,360

72.06

1102836549087629

14:57:14 PM

XLON

2,327

72.06

1102836549087630

14:57:19 PM

XLON

17,657

72.04

1102836549087672

14:57:19 PM

XLON

12,220

72.04

1102836549087675

14:57:19 PM

XLON

7,340

72.04

1102836549087676

14:57:19 PM

XLON

4,050

72.04

1102836549087677

14:57:19 PM

XLON

6,304

72.02

1102836549087678

14:57:19 PM

BATE

5,489

72.04

300013AP

14:57:19 PM

BATE

4,244

72.04

300013AQ

14:57:19 PM

BATE

9,124

72.04

300013AR

14:57:25 PM

XLON

3,010

72.02

1102836549087684

14:57:25 PM

XLON

8,686

72.02

1102836549087685

14:57:25 PM

BATE

17,611

72.02

300013BC

14:57:30 PM

XLON

2,460

72.02

1102836549087696

14:57:30 PM

XLON

2,406

72.02

1102836549087697

14:57:32 PM

XLON

2,313

72.02

1102836549087701

14:57:33 PM

XLON

2,215

72.02

1102836549087705

14:57:34 PM

XLON

2,187

72.02

1102836549087711

14:57:35 PM

XLON

2,419

72.02

1102836549087712

14:57:35 PM

XLON

2,214

72.02

1102836549087713

14:57:35 PM

XLON

2,494

72.02

1102836549087714

14:57:37 PM

XLON

2,346

72.02

1102836549087732

14:57:38 PM

XLON

2,553

72.02

1102836549087734

14:57:38 PM

XLON

16,106

72.02

1102836549087735

14:57:38 PM

XLON

2,564

72.02

1102836549087736

14:57:38 PM

XLON

2,160

72.02

1102836549087737

14:57:43 PM

XLON

2,175

72.02

1102836549087757

14:57:52 PM

CHIX

2,643

72.02

130001AR7

14:57:52 PM

CHIX

8,892

72.02

130001ARA

14:58:04 PM

XLON

3,599

72.02

1102836549087835

14:58:10 PM

XLON

4,378

72.02

1102836549087855

14:58:15 PM

XLON

8,744

72.02

1102836549087873

14:58:15 PM

XLON

1,474

72.02

1102836549087874

14:58:15 PM

XLON

2,730

72.02

1102836549087876

14:58:16 PM

XLON

2,771

72.02

1102836549087877

14:58:20 PM

XLON

2,736

72.02

1102836549087883

14:58:30 PM

XLON

3,010

72.02

1102836549087897

14:58:30 PM

XLON

293

72.02

1102836549087898

14:58:30 PM

XLON

1,004

72.02

1102836549087899

14:58:37 PM

XLON

4,992

72.02

1102836549087905

14:58:40 PM

XLON

89

72.02

1102836549087924

14:58:40 PM

XLON

174

72.02

1102836549087925

14:58:40 PM

AQXE

2,736

72.02

143751

14:59:00 PM

XLON

3,010

72.02

1102836549088013

14:59:10 PM

XLON

3,010

72.02

1102836549088117

14:59:15 PM

XLON

12,623

72.04

1102836549088206

14:59:16 PM

XLON

5,737

72.04

1102836549088207

14:59:18 PM

XLON

89

72.02

1102836549088230

14:59:18 PM

XLON

184

72.02

1102836549088231

14:59:22 PM

XLON

2,545

72.02

1102836549088251

14:59:30 PM

AQXE

5,160

72.02

144636

14:59:31 PM

CHIX

17,564

72.02

130001B37

14:59:31 PM

AQXE

7,304

72.02

144648

14:59:31 PM

BATE

7,130

72.02

300013LU

14:59:47 PM

XLON

2,208

72.02

1102836549088316

14:59:48 PM

XLON

735

72.02

1102836549088328

14:59:48 PM

XLON

1,733

72.02

1102836549088329

15:00:03 PM

XLON

7,840

72.04

1102836549088421

15:00:03 PM

XLON

5,628

72.04

1102836549088422

15:00:03 PM

XLON

2,363

72.04

1102836549088423

15:00:03 PM

XLON

3,948

72.04

1102836549088424

15:00:04 PM

XLON

5,075

72.04

1102836549088425

15:00:04 PM

XLON

5,760

72.04

1102836549088426

15:00:23 PM

XLON

17,628

72.06

1102836549088514

15:00:23 PM

CHIX

5,323

72.06

130001BE9

15:00:23 PM

CHIX

3,476

72.06

130001BEA

15:00:23 PM

CHIX

3,476

72.06

130001BEB

15:00:26 PM

XLON

3,266

72.06

1102836549088550

15:00:26 PM

XLON

14,719

72.06

1102836549088551

15:00:41 PM

XLON

2,329

72.06

1102836549088590

15:00:45 PM

XLON

2,329

72.06

1102836549088591

15:00:50 PM

XLON

2,498

72.06

1102836549088618

15:00:51 PM

XLON

2,368

72.06

1102836549088629

15:00:51 PM

XLON

5,453

72.06

1102836549088630

15:00:51 PM

XLON

3,241

72.06

1102836549088656

15:01:22 PM

XLON

79

72.06

1102836549088731

15:01:22 PM

XLON

2,300

72.06

1102836549088732

15:01:28 PM

BATE

18,701

72.08

300013ZG

15:01:39 PM

BATE

17,022

72.10

3000140S

15:01:40 PM

BATE

1,706

72.10

3000140U

15:01:56 PM

XLON

16,680

72.10

1102836549088826

15:01:56 PM

XLON

1,044

72.10

1102836549088827

15:01:56 PM

CHIX

5,480

72.10

130001BQ1

15:01:56 PM

CHIX

8,546

72.10

130001BQ2

15:02:05 PM

XLON

3,685

72.12

1102836549088857

15:02:07 PM

XLON

267

72.12

1102836549088885

15:02:07 PM

XLON

12,220

72.12

1102836549088886

15:02:07 PM

XLON

6,261

72.12

1102836549088887

15:02:10 PM

XLON

2,110

72.12

1102836549088894

15:02:10 PM

XLON

2,660

72.12

1102836549088895

15:02:33 PM

XLON

17,608

72.10

1102836549089049

15:02:33 PM

XLON

6,500

72.10

1102836549089050

15:02:33 PM

XLON

12,220

72.10

1102836549089051

15:02:33 PM

XLON

4,890

72.10

1102836549089052

15:02:33 PM

TRQX

5,353

72.10

1102836607816487

15:02:33 PM

TRQX

12,778

72.10

1102836607816488

15:02:33 PM

CHIX

1,560

72.10

130001BX1

15:02:33 PM

CHIX

1,560

72.10

130001BX2

15:02:33 PM

CHIX

1,712

72.10

130001BX3

15:02:33 PM

AQXE

17,417

72.10

147606

15:02:33 PM

AQXE

627

72.10

147607

15:02:33 PM

BATE

4,723

72.10

3000146V

15:02:33 PM

BATE

543

72.10

3000146W

15:02:33 PM

BATE

718

72.10

3000146X

15:02:34 PM

XLON

2,562

72.10

1102836549089066

15:02:34 PM

XLON

7,593

72.10

1102836549089067

15:02:34 PM

XLON

2,660

72.10

1102836549089068

15:02:34 PM

XLON

1,491

72.10

1102836549089069

15:02:34 PM

BATE

4,723

72.10

30001473

15:02:34 PM

BATE

1,401

72.10

30001474

15:02:34 PM

BATE

628

72.10

30001475

15:02:34 PM

BATE

4,723

72.10

30001477

15:02:35 PM

XLON

81

72.08

1102836549089070

15:02:35 PM

XLON

798

72.08

1102836549089071

15:02:35 PM

XLON

7,804

72.08

1102836549089072

15:02:35 PM

XLON

189

72.08

1102836549089075

15:02:39 PM

XLON

257

72.08

1102836549089085

15:02:39 PM

XLON

698

72.08

1102836549089086

15:02:39 PM

BATE

4,723

72.10

3000147D

15:02:39 PM

BATE

518

72.10

3000147E

15:02:40 PM

BATE

4,723

72.10

3000147F

15:02:40 PM

BATE

599

72.10

3000147G

15:02:40 PM

BATE

4,723

72.10

3000147M

15:02:40 PM

BATE

547

72.10

3000147N

15:02:41 PM

XLON

4,412

72.10

1102836549089115

15:02:41 PM

XLON

2,510

72.10

1102836549089116

15:02:41 PM

BATE

814

72.10

3000147Q

15:02:42 PM

XLON

2,046

72.10

1102836549089117

15:02:42 PM

XLON

13,561

72.10

1102836549089118

15:02:42 PM

XLON

2,660

72.10

1102836549089119

15:02:42 PM

XLON

546

72.08

1102836549089120

15:02:42 PM

BATE

11

72.10

3000147R

15:02:44 PM

BATE

4,723

72.10

3000147U

15:02:44 PM

BATE

519

72.10

3000147V

15:02:45 PM

BATE

4,723

72.10

30001484

15:02:45 PM

BATE

558

72.10

30001485

15:02:50 PM

XLON

349

72.08

1102836549089127

15:02:50 PM

XLON

1,381

72.08

1102836549089128

15:02:50 PM

XLON

5,601

72.08

1102836549089129

15:03:00 PM

BATE

70

72.08

30001491

15:03:00 PM

BATE

11,189

72.08

30001492

15:03:03 PM

BATE

6,392

72.08

30001498

15:03:24 PM

CHIX

14,592

72.08

130001C1R

15:04:07 PM

XLON

6,845

72.08

1102836549089464

15:04:07 PM

XLON

340

72.06

1102836549089465

15:04:07 PM

CHIX

3,812

72.08

130001C7Y

15:04:07 PM

BATE

4,723

72.08

300014FG

15:04:22 PM

BATE

2,055

72.10

300014H3

15:04:22 PM

BATE

6,362

72.10

300014H4

15:04:45 PM

XLON

237

72.10

1102836549089584

15:04:45 PM

XLON

1,780

72.10

1102836549089585

15:05:04 PM

XLON

15,850

72.10

1102836549089641

15:05:04 PM

TRQX

16,901

72.10

1102836607817162

15:05:04 PM

TRQX

365

72.10

1102836607817163

15:05:04 PM

CHIX

17,417

72.10

130001CDZ

15:05:04 PM

CHIX

1,140

72.10

130001CE0

15:05:04 PM

CHIX

88

72.10

130001CE1

15:05:04 PM

AQXE

3,894

72.10

149782

15:05:04 PM

AQXE

11,745

72.10

149783

15:05:04 PM

BATE

704

72.10

300014KB

15:05:04 PM

BATE

704

72.10

300014KC

15:05:04 PM

BATE

2,734

72.10

300014KD

15:05:04 PM

BATE

5,957

72.10

300014KE

15:05:04 PM

BATE

4,723

72.10

300014KK

15:05:04 PM

BATE

4,723

72.10

300014KL

15:05:04 PM

BATE

597

72.10

300014KM

15:05:04 PM

BATE

2,338

72.10

300014KN

15:05:04 PM

BATE

2,838

72.10

300014KO

15:05:05 PM

BATE

4,723

72.10

300014L2

15:05:05 PM

BATE

534

72.10

300014L3

15:05:05 PM

BATE

4,723

72.10

300014L6

15:05:05 PM

BATE

586

72.10

300014L7

15:05:05 PM

BATE

4,723

72.10

300014L9

15:05:05 PM

BATE

596

72.10

300014LA

15:05:06 PM

BATE

4,723

72.10

300014LF

15:05:06 PM

BATE

570

72.10

300014LG

15:05:11 PM

XLON

7,100

72.10

1102836549089700

15:05:11 PM

XLON

11,540

72.10

1102836549089701

15:05:11 PM

XLON

4,970

72.10

1102836549089702

15:05:25 PM

XLON

12,220

72.10

1102836549089722

15:05:25 PM

XLON

7,000

72.10

1102836549089723

15:05:25 PM

XLON

4,390

72.10

1102836549089724

15:05:25 PM

CHIX

12,833

72.10

130001CH8

15:05:26 PM

XLON

6,884

72.10

1102836549089725

15:05:26 PM

XLON

2,512

72.10

1102836549089726

15:05:26 PM

XLON

2,191

72.10

1102836549089727

15:05:26 PM

XLON

2,818

72.10

1102836549089728

15:05:26 PM

BATE

1,271

72.10

300014NE

15:05:30 PM

XLON

2,237

72.10

1102836549089754

15:05:40 PM

XLON

2,307

72.10

1102836549089778

15:05:40 PM

XLON

12,220

72.10

1102836549089779

15:05:41 PM

XLON

2,258

72.10

1102836549089782

15:05:51 PM

XLON

2,737

72.10

1102836549089815

15:05:51 PM

XLON

12,220

72.10

1102836549089816

15:05:51 PM

XLON

2,333

72.10

1102836549089817

15:05:51 PM

XLON

6,320

72.10

1102836549089818

15:05:51 PM

XLON

6,910

72.10

1102836549089819

15:05:51 PM

XLON

11,536

72.10

1102836549089820

15:05:51 PM

XLON

2,186

72.10

1102836549089821

15:05:51 PM

XLON

2,978

72.10

1102836549089822

15:05:51 PM

XLON

12,270

72.10

1102836549089823

15:05:51 PM

XLON

11,340

72.10

1102836549089824

15:05:51 PM

BATE

582

72.10

300014PG

15:05:51 PM

BATE

336

72.10

300014PH

15:05:51 PM

BATE

1,274

72.10

300014PI

15:05:51 PM

BATE

588

72.10

300014PJ

15:05:51 PM

BATE

4,723

72.10

300014PK

15:05:52 PM

XLON

14,873

72.10

1102836549089825

15:05:52 PM

XLON

7,368

72.10

1102836549089826

15:05:52 PM

XLON

1,369

72.10

1102836549089827

15:05:52 PM

XLON

8,035

72.10

1102836549089828

15:05:52 PM

XLON

7,368

72.10

1102836549089829

15:05:53 PM

XLON

2,134

72.10

1102836549089831

15:05:59 PM

XLON

187

72.12

1102836549089842

15:05:59 PM

XLON

12,220

72.12

1102836549089843

15:05:59 PM

XLON

7,368

72.12

1102836549089844

15:05:59 PM

XLON

3,835

72.12

1102836549089845

15:05:59 PM

XLON

3,957

72.12

1102836549089846

15:05:59 PM

XLON

6,962

72.12

1102836549089847

15:05:59 PM

XLON

2,537

72.12

1102836549089848

15:05:59 PM

XLON

2,060

72.12

1102836549089849

15:05:59 PM

XLON

253

72.12

1102836549089850

15:05:59 PM

XLON

2,818

72.12

1102836549089851

15:06:00 PM

XLON

2,503

72.12

1102836549089852

15:06:02 PM

XLON

13

72.12

1102836549089865

15:06:02 PM

XLON

6,462

72.12

1102836549089866

15:06:02 PM

XLON

751

72.12

1102836549089867

15:06:05 PM

XLON

7,079

72.12

1102836549089886

15:06:05 PM

XLON

257

72.12

1102836549089887

15:06:05 PM

XLON

2,512

72.12

1102836549089889

15:06:05 PM

XLON

4,509

72.12

1102836549089890

15:06:10 PM

XLON

18,138

72.12

1102836549089901

15:06:57 PM

XLON

5,400

72.12

1102836549090093

15:06:57 PM

XLON

2,054

72.12

1102836549090094

15:07:11 PM

XLON

501

72.12

1102836549090157

15:07:11 PM

XLON

3,933

72.12

1102836549090158

15:07:50 PM

XLON

316

72.12

1102836549090315

15:07:50 PM

XLON

2,224

72.12

1102836549090316

15:07:52 PM

XLON

88

72.12

1102836549090344

15:07:52 PM

XLON

125

72.12

1102836549090345

15:08:03 PM

CHIX

3,021

72.14

130001D00

15:08:03 PM

BATE

2,037

72.14

30001549

15:08:04 PM

XLON

11,444

72.14

1102836549090401

15:08:04 PM

XLON

6,307

72.14

1102836549090402

15:08:04 PM

XLON

2,213

72.14

1102836549090406

15:08:04 PM

CHIX

10,000

72.14

130001D02

15:08:04 PM

CHIX

4,926

72.14

130001D03

15:08:04 PM

AQXE

17,117

72.14

151924

15:08:04 PM

BATE

9,201

72.14

3000154F

15:08:04 PM

BATE

7,467

72.14

3000154G

15:08:04 PM

BATE

4,723

72.14

3000154J

15:08:05 PM

XLON

6,635

72.14

1102836549090407

15:08:05 PM

XLON

3,060

72.14

1102836549090408

15:08:05 PM

XLON

9,104

72.14

1102836549090409

15:08:05 PM

XLON

4,228

72.14

1102836549090410

15:08:10 PM

XLON

2,542

72.14

1102836549090430

15:08:12 PM

XLON

121

72.12

1102836549090455

15:08:12 PM

XLON

6,656

72.12

1102836549090456

15:08:12 PM

XLON

216

72.12

1102836549090457

15:08:13 PM

XLON

185

72.12

1102836549090458

15:08:13 PM

XLON

66

72.12

1102836549090459

15:08:13 PM

XLON

81

72.12

1102836549090460

15:08:13 PM

XLON

40

72.12

1102836549090461

15:08:15 PM

XLON

2,273

72.14

1102836549090467

15:08:16 PM

XLON

2,260

72.14

1102836549090472

15:08:33 PM

XLON

1,000

72.12

1102836549090506

15:08:36 PM

XLON

1,000

72.12

1102836549090508

15:08:37 PM

XLON

954

72.12

1102836549090510

15:08:37 PM

BATE

225

72.14

3000158R

15:08:51 PM

XLON

12,220

72.12

1102836549090589

15:08:51 PM

XLON

7,027

72.12

1102836549090590

15:08:51 PM

XLON

2,535

72.12

1102836549090591

15:08:51 PM

TRQX

14,604

72.12

1102836607818299

15:08:51 PM

CHIX

17,730

72.12

130001D5T

15:08:51 PM

BATE

4,723

72.14

3000159N

15:08:51 PM

BATE

607

72.14

3000159O

15:08:51 PM

BATE

18,294

72.12

3000159P

15:08:53 PM

XLON

2,404

72.12

1102836549090596

15:08:53 PM

XLON

12,220

72.12

1102836549090597

15:08:53 PM

BATE

4,723

72.12

3000159Z

15:08:53 PM

BATE

534

72.12

300015A0

15:08:54 PM

XLON

12,220

72.12

1102836549090598

15:08:54 PM

XLON

11,390

72.12

1102836549090599

15:08:54 PM

BATE

340

72.12

300015A1

15:08:54 PM

BATE

4,723

72.12

300015A2

15:08:54 PM

BATE

4,723

72.12

300015A3

15:08:55 PM

XLON

12,220

72.12

1102836549090603

15:08:55 PM

BATE

333

72.12

300015A4

15:08:55 PM

BATE

217

72.12

300015A5

15:08:55 PM

BATE

4,723

72.12

300015A6

15:08:55 PM

BATE

321

72.12

300015A7

15:08:55 PM

BATE

4,723

72.12

300015A8

15:08:56 PM

XLON

12,220

72.12

1102836549090604

15:08:56 PM

XLON

16,129

72.12

1102836549090606

15:08:56 PM

XLON

7,481

72.12

1102836549090607

15:08:57 PM

XLON

12,220

72.12

1102836549090609

15:08:57 PM

XLON

11,390

72.12

1102836549090610

15:08:57 PM

XLON

360

72.12

1102836549090611

15:08:57 PM

XLON

12,056

72.12

1102836549090612

15:08:57 PM

XLON

7,025

72.12

1102836549090613

15:08:57 PM

XLON

5,721

72.12

1102836549090614

15:08:59 PM

XLON

18,001

72.10

1102836549090619

15:08:59 PM

BATE

14,294

72.10

300015AK

15:08:59 PM

BATE

3,344

72.10

300015AL

15:09:05 PM

XLON

17,731

72.08

1102836549090655

15:09:05 PM

CHIX

15,742

72.10

130001D6N

15:09:33 PM

XLON

138

72.10

1102836549090740

15:09:33 PM

XLON

15,254

72.10

1102836549090741

15:09:33 PM

XLON

2,416

72.10

1102836549090742

15:09:34 PM

BATE

3,010

72.10

300015E5

15:09:44 PM

BATE

13

72.10

300015F3

15:09:45 PM

BATE

13

72.10

300015F9

15:09:57 PM

XLON

5,117

72.12

1102836549090829

15:09:57 PM

XLON

2,714

72.12

1102836549090832

15:09:57 PM

BATE

944

72.12

300015GO

15:09:58 PM

XLON

2,067

72.12

1102836549090837

15:10:14 PM

BATE

7,153

72.14

300015IB

15:11:03 PM

XLON

17,605

72.14

1102836549091101

15:11:03 PM

XLON

8,993

72.14

1102836549091104

15:11:03 PM

CHIX

16,440

72.14

130001DKB

15:11:03 PM

AQXE

15,595

72.14

153823

15:11:03 PM

BATE

6,088

72.14

300015NG

15:11:03 PM

BATE

4,687

72.14

300015NH

15:11:03 PM

BATE

1,822

72.14

300015NM

15:11:04 PM

BATE

3,830

72.14

300015NN

15:11:05 PM

XLON

17,489

72.12

1102836549091113

15:11:05 PM

XLON

6,566

72.12

1102836549091116

15:11:05 PM

TRQX

16,226

72.12

1102836607818729

15:11:05 PM

CHIX

16,380

72.12

130001DKN

15:11:05 PM

BATE

4,723

72.14

300015NO

15:11:05 PM

BATE

536

72.14

300015NP

15:11:05 PM

BATE

18,228

72.12

300015NQ

15:11:05 PM

BATE

265

72.12

300015NT

15:11:05 PM

BATE

240

72.12

300015NU

15:11:05 PM

BATE

2

72.12

300015NV

15:11:11 PM

XLON

17,846

72.10

1102836549091131

15:11:11 PM

XLON

5,349

72.12

1102836549091136

15:11:11 PM

XLON

2,243

72.12

1102836549091137

15:11:11 PM

XLON

7,445

72.12

1102836549091138

15:11:11 PM

XLON

6,459

72.12

1102836549091139

15:11:11 PM

XLON

919

72.12

1102836549091140

15:11:11 PM

BATE

1,192

72.12

300015OL

15:11:11 PM

BATE

11,187

72.10

300015OO

15:11:11 PM

BATE

6,654

72.10

300015OP

15:11:12 PM

BATE

4,723

72.10

300015OT

15:11:13 PM

BATE

4,723

72.10

300015P2

15:11:19 PM

XLON

6,815

72.10

1102836549091164

15:11:19 PM

BATE

1,009

72.10

300015PG

15:11:30 PM

XLON

931

72.10

1102836549091176

15:11:30 PM

XLON

4,977

72.10

1102836549091177

15:11:30 PM

XLON

4,977

72.10

1102836549091178

15:11:30 PM

XLON

3,506

72.08

1102836549091186

15:11:30 PM

XLON

912

72.08

1102836549091187

15:11:30 PM

XLON

320

72.08

1102836549091188

15:11:30 PM

XLON

306

72.08

1102836549091189

15:11:30 PM

XLON

866

72.08

1102836549091190

15:11:30 PM

XLON

42

72.08

1102836549091192

15:11:30 PM

XLON

1,256

72.08

1102836549091193

15:11:30 PM

XLON

431

72.08

1102836549091194

15:11:30 PM

BATE

836

72.10

300015QU

15:11:30 PM

BATE

13

72.10

300015QW

15:11:30 PM

BATE

4,251

72.10

300015QX

15:11:31 PM

XLON

337

72.08

1102836549091204

15:11:31 PM

XLON

153

72.08

1102836549091205

15:11:31 PM

BATE

13

72.10

300015R2

15:11:33 PM

XLON

177

72.08

1102836549091213

15:11:33 PM

XLON

344

72.08

1102836549091214

15:11:33 PM

XLON

4,677

72.08

1102836549091215

15:11:33 PM

BATE

13

72.10

300015R6

15:11:33 PM

BATE

13

72.10

300015R7

15:11:34 PM

BATE

3,557

72.10

300015R8

15:11:42 PM

BATE

4,723

72.10

300015S3

15:11:51 PM

XLON

2,134

72.10

1102836549091252

15:11:51 PM

XLON

3,376

72.10

1102836549091253

15:12:01 PM

XLON

7,793

72.10

1102836549091318

15:12:01 PM

XLON

5,040

72.10

1102836549091319

15:12:01 PM

XLON

4,886

72.10

1102836549091320

15:12:01 PM

BATE

18,060

72.10

300015UC

15:12:05 PM

XLON

17,608

72.10

1102836549091358

15:12:06 PM

XLON

67

72.08

1102836549091362

15:12:06 PM

XLON

3,120

72.08

1102836549091363

15:12:07 PM

XLON

1,123

72.08

1102836549091365

15:13:02 PM

XLON

8,262

72.10

1102836549091562

15:13:02 PM

XLON

9,265

72.10

1102836549091563

15:13:02 PM

XLON

2,339

72.10

1102836549091564

15:13:02 PM

BATE

17,650

72.08

300015YS

15:13:03 PM

XLON

4,808

72.10

1102836549091565

15:13:03 PM

XLON

8,242

72.10

1102836549091566

15:13:03 PM

XLON

1,158

72.10

1102836549091575

15:13:04 PM

XLON

2,168

72.10

1102836549091587

15:13:14 PM

BATE

5,121

72.10

3000160H

15:13:14 PM

BATE

6,719

72.10

3000160J

15:13:18 PM

XLON

1,277

72.10

1102836549091688

15:13:26 PM

XLON

231

72.10

1102836549091733

15:13:26 PM

XLON

8,006

72.10

1102836549091734

15:13:26 PM

XLON

721

72.10

1102836549091735

15:13:26 PM

XLON

88

72.10

1102836549091736

15:13:26 PM

XLON

1,310

72.10

1102836549091737

15:13:27 PM

XLON

29

72.10

1102836549091739

15:13:31 PM

XLON

78

72.10

1102836549091740

15:13:31 PM

XLON

840

72.10

1102836549091741

15:13:39 PM

XLON

2,318

72.12

1102836549091763

15:13:39 PM

XLON

6,384

72.12

1102836549091764

15:13:39 PM

XLON

2,402

72.12

1102836549091765

15:13:39 PM

XLON

3,493

72.12

1102836549091766

15:13:39 PM

XLON

3,884

72.12

1102836549091767

15:13:39 PM

BATE

328

72.12

3000162P

15:13:39 PM

BATE

4,723

72.12

3000162Q

15:13:39 PM

BATE

8,293

72.12

3000162R

15:13:39 PM

BATE

578

72.12

3000162S

15:13:39 PM

BATE

6,654

72.12

3000162X

15:13:40 PM

XLON

1,884

72.12

1102836549091777

15:13:40 PM

XLON

2,111

72.12

1102836549091778

15:13:45 PM

XLON

2,308

72.12

1102836549091793

15:13:45 PM

XLON

2,235

72.12

1102836549091795

15:13:47 PM

XLON

640

72.10

1102836549091797

15:13:48 PM

XLON

31

72.10

1102836549091798

15:13:48 PM

XLON

49

72.10

1102836549091799

15:13:57 PM

XLON

1,762

72.10

1102836549091804

15:15:17 PM

XLON

17,724

72.12

1102836549092142

15:15:17 PM

XLON

7,344

72.12

1102836549092148

15:15:17 PM

CHIX

13,438

72.12

130001EBX

15:15:17 PM

CHIX

4,207

72.12

130001EBY

15:15:17 PM

AQXE

18,289

72.12

156581

15:15:17 PM

BATE

17,751

72.12

300016AA

15:15:22 PM

XLON

2,219

72.12

1102836549092160

15:15:22 PM

XLON

12,220

72.12

1102836549092161

15:15:22 PM

XLON

6,650

72.12

1102836549092162

15:15:31 PM

XLON

118

72.10

1102836549092195

15:15:44 PM

XLON

3,279

72.14

1102836549092271

15:15:44 PM

XLON

1,359

72.14

1102836549092272

15:15:44 PM

XLON

9,550

72.14

1102836549092273

15:15:44 PM

XLON

4,372

72.14

1102836549092274

15:15:46 PM

XLON

156

72.14

1102836549092286

15:15:46 PM

XLON

12,220

72.14

1102836549092288

15:16:09 PM

XLON

240

72.12

1102836549092403

15:16:09 PM

XLON

394

72.12

1102836549092404

15:16:09 PM

XLON

18,141

72.12

1102836549092405

15:16:09 PM

XLON

12,220

72.12

1102836549092409

15:16:09 PM

XLON

9,700

72.12

1102836549092410

15:16:09 PM

XLON

9,099

72.12

1102836549092411

15:16:09 PM

TRQX

15,743

72.12

1102836607820014

15:16:09 PM

CHIX

10,554

72.12

130001EJP

15:16:09 PM

CHIX

7,110

72.12

130001EJQ

15:16:11 PM

XLON

2,435

72.12

1102836549092412

15:16:12 PM

XLON

2,159

72.12

1102836549092413

15:16:12 PM

XLON

2,518

72.12

1102836549092425

15:16:12 PM

XLON

2,487

72.12

1102836549092426

15:16:15 PM

XLON

2,488

72.12

1102836549092435

15:16:16 PM

XLON

2,304

72.12

1102836549092436

15:16:17 PM

XLON

2,420

72.12

1102836549092451

15:16:17 PM

XLON

4,832

72.12

1102836549092452

15:16:17 PM

XLON

1,528

72.12

1102836549092454

15:16:17 PM

XLON

2,278

72.12

1102836549092455

15:16:17 PM

XLON

2,122

72.12

1102836549092456

15:16:17 PM

XLON

713

72.12

1102836549092457

15:16:18 PM

XLON

73

72.10

1102836549092458

15:16:18 PM

XLON

730

72.10

1102836549092459

15:16:19 PM

XLON

2,697

72.10

1102836549092460

15:16:20 PM

CHIX

18,623

72.10

130001EMK

15:16:20 PM

BATE

6,596

72.10

300016HN

15:16:36 PM

AQXE

1,547

72.10

157493

15:16:36 PM

AQXE

20

72.10

157494

15:16:36 PM

AQXE

87

72.10

157495

15:16:51 PM

XLON

2,159

72.10

1102836549092584

15:16:51 PM

XLON

8,411

72.10

1102836549092585

15:16:51 PM

XLON

15,199

72.10

1102836549092586

15:16:51 PM

AQXE

13,739

72.10

157586

15:16:52 PM

XLON

165

72.10

1102836549092591

15:16:52 PM

XLON

10,613

72.10

1102836549092599

15:17:00 PM

XLON

2,523

72.10

1102836549092633

15:17:27 PM

XLON

4,382

72.10

1102836549092712

15:17:27 PM

XLON

13,279

72.10

1102836549092713

15:17:27 PM

CHIX

17,626

72.10

130001ETL

15:17:51 PM

XLON

12,220

72.10

1102836549092837

15:17:51 PM

XLON

2,419

72.10

1102836549092838

15:17:53 PM

BATE

296

72.08

300016RL

15:17:58 PM

XLON

412

72.08

1102836549092845

15:18:06 PM

XLON

4,379

72.08

1102836549092953

15:18:17 PM

XLON

4,269

72.10

1102836549092975

15:18:22 PM

XLON

27

72.10

1102836549093012

15:18:22 PM

XLON

1,498

72.10

1102836549093013

15:18:23 PM

XLON

48

72.10

1102836549093014

15:18:23 PM

XLON

4,320

72.10

1102836549093015

15:18:23 PM

XLON

128

72.10

1102836549093016

15:18:23 PM

XLON

1,264

72.10

1102836549093017

15:18:28 PM

XLON

525

72.10

1102836549093021

15:18:28 PM

XLON

575

72.10

1102836549093022

15:18:32 PM

XLON

4,490

72.10

1102836549093029

15:18:42 PM

XLON

618

72.10

1102836549093047

15:18:54 PM

CHIX

9,065

72.10

130001F4Q

15:19:05 PM

XLON

2,135

72.10

1102836549093103

15:19:05 PM

CHIX

9,463

72.10

130001F6A

15:19:07 PM

XLON

2,206

72.10

1102836549093111

15:19:08 PM

XLON

9,592

72.10

1102836549093115

15:19:27 PM

XLON

272

72.10

1102836549093159

15:19:27 PM

XLON

446

72.10

1102836549093160

15:19:30 PM

XLON

4,268

72.10

1102836549093185

15:19:33 PM

TRQX

4,975

72.12

1102836607820930

15:19:33 PM

BATE

831

72.12

3000171Y

15:19:41 PM

XLON

2,507

72.12

1102836549093219

15:19:41 PM

BATE

4,723

72.12

30001730

15:19:49 PM

XLON

1,268

72.10

1102836549093244

15:19:49 PM

XLON

93

72.10

1102836549093245

15:19:49 PM

XLON

2,504

72.10

1102836549093246

15:19:49 PM

XLON

349

72.10

1102836549093247

15:19:49 PM

XLON

237

72.10

1102836549093248

15:19:52 PM

XLON

297

72.10

1102836549093255

15:19:52 PM

XLON

4,411

72.10

1102836549093256

15:19:52 PM

XLON

82

72.10

1102836549093259

15:19:52 PM

XLON

569

72.10

1102836549093260

15:19:52 PM

XLON

3,397

72.10

1102836549093261

15:19:52 PM

BATE

4,723

72.12

30001749

15:19:52 PM

BATE

526

72.12

3000174A

15:20:00 PM

CHIX

15,472

72.10

130001FGC

15:20:00 PM

AQXE

15,536

72.10

160105

15:20:00 PM

BATE

9,367

72.10

30001757

15:20:00 PM

BATE

5,011

72.10

30001758

15:20:00 PM

BATE

3,216

72.10

30001759

15:20:01 PM

XLON

6,892

72.10

1102836549093301

15:20:01 PM

XLON

5,506

72.10

1102836549093302

15:20:01 PM

XLON

2,256

72.10

1102836549093303

15:20:01 PM

XLON

8,956

72.10

1102836549093304

15:20:02 PM

XLON

10,473

72.10

1102836549093305

15:20:02 PM

XLON

11,940

72.10

1102836549093306

15:20:08 PM

XLON

4,166

72.10

1102836549093354

15:20:08 PM

BATE

6,321

72.10

3000176D

15:20:27 PM

XLON

12,220

72.10

1102836549093481

15:20:27 PM

XLON

5,623

72.10

1102836549093482

15:20:27 PM

XLON

3,287

72.10

1102836549093483

15:20:27 PM

XLON

2,356

72.10

1102836549093484

15:20:27 PM

XLON

6,735

72.10

1102836549093485

15:20:27 PM

XLON

2,402

72.10

1102836549093486

15:20:27 PM

XLON

6,680

72.10

1102836549093487

15:20:27 PM

XLON

7,793

72.10

1102836549093488

15:20:27 PM

TRQX

8,774

72.10

1102836607821080

15:20:27 PM

TRQX

1,321

72.10

1102836607821081

15:20:27 PM

TRQX

2,732

72.10

1102836607821082

15:20:27 PM

TRQX

4,736

72.10

1102836607821083

15:20:27 PM

BATE

4,723

72.10

3000178B

15:20:27 PM

BATE

628

72.10

3000178C

15:20:28 PM

XLON

2,294

72.10

1102836549093490

15:20:28 PM

XLON

2,470

72.10

1102836549093491

15:20:29 PM

XLON

2,553

72.10

1102836549093492

15:20:29 PM

XLON

2,365

72.10

1102836549093496

15:20:30 PM

XLON

2,318

72.10

1102836549093497

15:20:30 PM

XLON

13,237

72.08

1102836549093498

15:21:30 PM

XLON

2,837

72.10

1102836549093669

15:21:30 PM

BATE

9,240

72.10

300017DI

15:21:30 PM

BATE

9,240

72.10

300017DP

15:21:35 PM

XLON

2,565

72.10

1102836549093677

15:21:40 PM

BATE

5,051

72.12

300017EZ

15:21:40 PM

BATE

5,695

72.12

300017F0

15:21:54 PM

XLON

128

72.12

1102836549093793

15:21:55 PM

XLON

101

72.12

1102836549093803

15:21:55 PM

XLON

1,391

72.12

1102836549093804

15:21:59 PM

XLON

6,449

72.14

1102836549093824

15:22:03 PM

XLON

2,503

72.14

1102836549093862

15:22:05 PM

XLON

2,389

72.14

1102836549093864

15:22:06 PM

XLON

2,405

72.14

1102836549093865

15:22:06 PM

XLON

2,148

72.14

1102836549093871

15:22:07 PM

XLON

3,605

72.14

1102836549093872

15:22:07 PM

XLON

2,137

72.14

1102836549093873

15:22:07 PM

XLON

4,408

72.14

1102836549093874

15:22:07 PM

XLON

2,243

72.14

1102836549093875

15:22:07 PM

XLON

2,566

72.14

1102836549093876

15:22:07 PM

XLON

4,408

72.14

1102836549093877

15:22:07 PM

XLON

2,400

72.14

1102836549093878

15:22:08 PM

XLON

2,193

72.14

1102836549093879

15:22:09 PM

XLON

5,848

72.14

1102836549093880

15:22:09 PM

XLON

4,408

72.14

1102836549093881

15:22:09 PM

XLON

2,356

72.14

1102836549093885

15:22:09 PM

XLON

7,977

72.14

1102836549093886

15:22:09 PM

XLON

2,163

72.14

1102836549093887

15:22:09 PM

XLON

2,372

72.14

1102836549093888

15:22:09 PM

BATE

360

72.14

300017H3

15:22:09 PM

BATE

4,218

72.14

300017H4

15:22:09 PM

BATE

346

72.14

300017H5

15:22:09 PM

BATE

5,145

72.14

300017H6

15:22:10 PM

BATE

14

72.14

300017H7

15:22:10 PM

BATE

4,855

72.14

300017H8

15:22:17 PM

XLON

7,920

72.12

1102836549093910

15:22:17 PM

XLON

1,258

72.12

1102836549093911

15:22:18 PM

XLON

185

72.12

1102836549093930

15:22:18 PM

XLON

559

72.14

1102836549093938

15:22:21 PM

XLON

204

72.14

1102836549093953

15:22:21 PM

XLON

321

72.14

1102836549093954

15:22:34 PM

XLON

3,520

72.14

1102836549093981

15:22:42 PM

XLON

99

72.14

1102836549094004

15:22:42 PM

XLON

99

72.14

1102836549094005

15:22:49 PM

XLON

4,613

72.14

1102836549094033

15:23:05 PM

XLON

4,304

72.14

1102836549094064

15:23:05 PM

XLON

4,997

72.14

1102836549094065

15:23:05 PM

XLON

12,220

72.14

1102836549094067

15:23:05 PM

XLON

7,100

72.14

1102836549094068

15:23:05 PM

XLON

2,136

72.14

1102836549094069

15:23:05 PM

BATE

4,723

72.14

300017MM

15:23:06 PM

BATE

8

72.14

300017MP

15:23:42 PM

CHIX

1,809

72.16

130001G71

15:23:42 PM

CHIX

1,025

72.16

130001G72

15:23:42 PM

CHIX

3,963

72.16

130001G73

15:23:44 PM

XLON

4,269

72.16

1102836549094187

15:23:50 PM

XLON

11,434

72.16

1102836549094188

15:23:50 PM

XLON

2,326

72.16

1102836549094189

15:24:15 PM

XLON

2,796

72.18

1102836549094282

15:24:15 PM

XLON

2,342

72.18

1102836549094283

15:24:15 PM

XLON

3,557

72.18

1102836549094284

15:24:15 PM

XLON

7,156

72.18

1102836549094285

15:24:15 PM

XLON

2,565

72.18

1102836549094286

15:24:15 PM

XLON

5,194

72.18

1102836549094287

15:24:23 PM

XLON

9,661

72.18

1102836549094334

15:24:23 PM

XLON

9,099

72.18

1102836549094335

15:24:23 PM

XLON

7,000

72.18

1102836549094337

15:24:23 PM

CHIX

4,821

72.18

130001GC1

15:24:30 PM

XLON

6,900

72.18

1102836549094355

15:24:30 PM

XLON

7,418

72.18

1102836549094356

15:24:30 PM

TRQX

16,019

72.18

1102836607822221

15:24:30 PM

CHIX

9,699

72.18

130001GCG

15:24:30 PM

CHIX

8,967

72.18

130001GCH

15:24:30 PM

AQXE

17,681

72.18

163343

15:24:30 PM

BATE

18,380

72.18

300017T7

15:24:31 PM

XLON

60

72.18

1102836549094360

15:24:31 PM

XLON

326

72.18

1102836549094361

15:24:31 PM

XLON

4,216

72.18

1102836549094362

15:24:31 PM

XLON

10,800

72.18

1102836549094363

15:24:31 PM

XLON

2,284

72.18

1102836549094364

15:24:31 PM

XLON

7,148

72.18

1102836549094366

15:24:31 PM

XLON

6,500

72.18

1102836549094367

15:24:31 PM

XLON

2,279

72.18

1102836549094368

15:24:31 PM

XLON

4,423

72.18

1102836549094369

15:24:43 PM

XLON

889

72.18

1102836549094398

15:24:52 PM

XLON

4,304

72.18

1102836549094423

15:24:52 PM

XLON

13,089

72.18

1102836549094424

15:24:52 PM

BATE

17,978

72.18

300017UQ

15:24:54 PM

XLON

8,343

72.20

1102836549094449

15:24:54 PM

XLON

12,220

72.20

1102836549094450

15:24:54 PM

XLON

3,047

72.20

1102836549094451

15:24:55 PM

XLON

4,736

72.20

1102836549094452

15:24:55 PM

XLON

6,481

72.20

1102836549094453

15:24:55 PM

XLON

2,358

72.20

1102836549094454

15:24:55 PM

XLON

2,254

72.20

1102836549094455

15:24:55 PM

XLON

7,781

72.20

1102836549094456

15:24:55 PM

XLON

2,330

72.20

1102836549094457

15:24:55 PM

XLON

12,220

72.20

1102836549094458

15:24:55 PM

XLON

2,460

72.20

1102836549094459

15:24:55 PM

XLON

4,407

72.20

1102836549094460

15:25:15 PM

XLON

6,500

72.18

1102836549094596

15:25:15 PM

XLON

5,617

72.18

1102836549094597

15:25:17 PM

XLON

17,953

72.16

1102836549094607

15:25:17 PM

CHIX

17,848

72.16

130001GKK

15:25:17 PM

BATE

18,422

72.16

300017XW

15:25:20 PM

AQXE

18,061

72.16

163886

15:25:24 PM

XLON

17,653

72.14

1102836549094634

15:25:24 PM

CHIX

10,625

72.14

130001GLD

15:25:24 PM

CHIX

4,207

72.14

130001GLE

15:25:24 PM

CHIX

4,018

72.14

130001GLF

15:25:24 PM

BATE

1,215

72.14

300017YC

15:25:24 PM

BATE

16,888

72.14

300017YD

15:25:59 PM

CHIX

7

72.12

130001GP0

15:25:59 PM

CHIX

18,039

72.12

130001GP1

15:25:59 PM

BATE

17,486

72.12

30001815

15:26:07 PM

XLON

4,608

72.12

1102836549094829

15:26:13 PM

XLON

4,638

72.12

1102836549094837

15:26:22 PM

XLON

4,608

72.12

1102836549094855

15:26:31 PM

XLON

3,967

72.12

1102836549094884

15:26:46 PM

XLON

2,122

72.14

1102836549094948

15:26:46 PM

XLON

2,350

72.14

1102836549094949

15:26:46 PM

XLON

9,895

72.14

1102836549094950

15:26:48 PM

XLON

11,353

72.14

1102836549094954

15:26:48 PM

XLON

2,392

72.14

1102836549094955

15:26:48 PM

XLON

6,328

72.14

1102836549094961

15:26:48 PM

XLON

2,144

72.14

1102836549094962

15:26:51 PM

XLON

2,508

72.14

1102836549095007

15:26:51 PM

XLON

2,408

72.14

1102836549095008

15:26:57 PM

XLON

3,030

72.14

1102836549095034

15:26:57 PM

BATE

12,404

72.14

3000187S

15:27:28 PM

BATE

10,653

72.16

300018BE

15:27:28 PM

BATE

6,362

72.16

300018BG

15:27:37 PM

XLON

284

72.16

1102836549095232

15:27:37 PM

XLON

17,425

72.16

1102836549095233

15:27:37 PM

CHIX

9,033

72.16

130001H0Y

15:27:37 PM

CHIX

8,814

72.16

130001H0Z

15:27:37 PM

BATE

1,194

72.16

300018BU

15:27:42 PM

XLON

2,372

72.16

1102836549095254

15:27:43 PM

XLON

2,527

72.16

1102836549095255

15:27:43 PM

XLON

2,492

72.16

1102836549095256

15:27:43 PM

XLON

8,281

72.16

1102836549095257

15:27:44 PM

XLON

2,174

72.16

1102836549095260

15:27:45 PM

XLON

2,267

72.16

1102836549095263

15:27:46 PM

XLON

6,445

72.16

1102836549095264

15:27:46 PM

XLON

2,301

72.16

1102836549095265

15:27:46 PM

XLON

7,784

72.16

1102836549095266

15:27:46 PM

XLON

2,131

72.16

1102836549095267

15:27:47 PM

XLON

2,393

72.16

1102836549095296

15:27:48 PM

XLON

2,137

72.16

1102836549095306

15:27:53 PM

XLON

3,376

72.16

1102836549095313

15:27:53 PM

BATE

9,717

72.16

300018DA

15:28:14 PM

XLON

36

72.18

1102836549095430

15:28:14 PM

XLON

124

72.18

1102836549095431

15:28:14 PM

XLON

104

72.18

1102836549095432

15:28:14 PM

XLON

561

72.18

1102836549095433

15:28:17 PM

XLON

734

72.18

1102836549095458

15:28:17 PM

XLON

2,037

72.18

1102836549095459

15:28:19 PM

XLON

300

72.18

1102836549095461

15:28:22 PM

XLON

2,997

72.18

1102836549095474

15:28:22 PM

XLON

1,530

72.18

1102836549095475

15:28:22 PM

XLON

50

72.18

1102836549095476

15:28:22 PM

XLON

370

72.18

1102836549095477

15:28:36 PM

XLON

4,846

72.18

1102836549095496

15:28:49 PM

XLON

4,625

72.18

1102836549095518

15:28:55 PM

XLON

450

72.18

1102836549095588

15:28:55 PM

XLON

2,177

72.18

1102836549095590

15:28:55 PM

XLON

9,075

72.18

1102836549095591

15:28:57 PM

XLON

2,145

72.18

1102836549095594

15:28:58 PM

XLON

2,404

72.18

1102836549095598

15:28:58 PM

XLON

15,723

72.18

1102836549095599

15:28:58 PM

XLON

2,162

72.18

1102836549095600

15:28:58 PM

XLON

4,579

72.18

1102836549095601

15:29:00 PM

XLON

2,304

72.18

1102836549095615

15:29:03 PM

XLON

3,613

72.18

1102836549095624

15:29:03 PM

XLON

1,865

72.18

1102836549095626

15:29:04 PM

XLON

2,416

72.18

1102836549095627

15:29:05 PM

XLON

602

72.18

1102836549095628

15:29:05 PM

XLON

5,181

72.18

1102836549095629

15:29:05 PM

XLON

1

72.18

1102836549095630

15:29:06 PM

XLON

5,205

72.18

1102836549095636

15:29:07 PM

XLON

781

72.18

1102836549095637

15:29:18 PM

XLON

2,226

72.18

1102836549095677

15:29:24 PM

BATE

9,353

72.18

300018LF

15:29:24 PM

BATE

6,034

72.18

300018LG

15:30:03 PM

XLON

1,736

72.20

1102836549095741

15:30:03 PM

XLON

2,804

72.20

1102836549095742

15:30:03 PM

XLON

667

72.20

1102836549095743

15:30:03 PM

XLON

5

72.20

1102836549095744

15:30:03 PM

XLON

5,472

72.20

1102836549095745

15:30:03 PM

XLON

5,494

72.20

1102836549095746

15:30:03 PM

BATE

738

72.20

300018OF

15:30:08 PM

XLON

83

72.20

1102836549095791

15:30:08 PM

XLON

45

72.20

1102836549095792

15:30:42 PM

XLON

18,586

72.20

1102836549095884

15:30:42 PM

XLON

9,534

72.20

1102836549095889

15:30:42 PM

CHIX

142

72.20

130001HL3

15:30:42 PM

CHIX

3,034

72.20

130001HL5

15:30:42 PM

CHIX

14,421

72.20

130001HL6

15:30:42 PM

AQXE

17,609

72.20

167651

15:30:42 PM

BATE

11,098

72.20

300018SR

15:30:42 PM

BATE

6,879

72.20

300018SS

15:31:25 PM

XLON

17,735

72.22

1102836549096062

15:31:25 PM

XLON

12,220

72.22

1102836549096066

15:31:25 PM

XLON

6,924

72.22

1102836549096067

15:31:25 PM

XLON

4,466

72.22

1102836549096068

15:31:25 PM

XLON

134

72.20

1102836549096069

15:31:25 PM

XLON

1,418

72.20

1102836549096070

15:31:25 PM

TRQX

13,651

72.22

1102836607824027

15:31:25 PM

TRQX

4,380

72.22

1102836607824028

15:31:25 PM

CHIX

18,115

72.22

130001HRH

15:31:25 PM

CHIX

254

72.22

130001HRI

15:31:25 PM

AQXE

16,347

72.22

168314

15:31:25 PM

BATE

15,620

72.22

300018XE

15:31:25 PM

BATE

2,644

72.22

300018XF

15:31:25 PM

BATE

4,723

72.22

300018XJ

15:31:27 PM

XLON

9

72.20

1102836549096089

15:31:29 PM

XLON

3,997

72.20

1102836549096098

15:31:29 PM

XLON

13,249

72.20

1102836549096099

15:31:29 PM

CHIX

15,004

72.20

130001HS5

15:31:29 PM

CHIX

3,009

72.20

130001HS6

15:31:29 PM

BATE

17,756

72.20

300018XX

15:31:30 PM

XLON

2,771

72.20

1102836549096109

15:31:43 PM

XLON

1,918

72.20

1102836549096148

15:31:43 PM

XLON

223

72.20

1102836549096149

15:31:43 PM

XLON

240

72.20

1102836549096150

15:31:51 PM

XLON

4,285

72.20

1102836549096274

15:32:00 PM

XLON

5,293

72.20

1102836549096296

15:32:08 PM

XLON

4,431

72.20

1102836549096306

15:32:15 PM

XLON

284

72.20

1102836549096311

15:32:15 PM

XLON

278

72.20

1102836549096312

15:32:15 PM

XLON

334

72.20

1102836549096313

15:32:15 PM

XLON

54

72.20

1102836549096314

15:32:17 PM

XLON

589

72.20

1102836549096329

15:32:52 PM

XLON

5,214

72.22

1102836549096396

15:33:27 PM

XLON

1,408

72.22

1102836549096478

15:33:27 PM

XLON

532

72.22

1102836549096479

15:33:30 PM

XLON

324

72.22

1102836549096483

15:33:30 PM

XLON

6,126

72.22

1102836549096484

15:33:30 PM

XLON

297

72.22

1102836549096485

15:33:31 PM

XLON

130

72.22

1102836549096496

15:33:31 PM

XLON

495

72.22

1102836549096497

15:33:33 PM

XLON

3,142

72.22

1102836549096504

15:34:13 PM

BATE

4,476

72.30

300019A0

15:34:15 PM

XLON

15,828

72.30

1102836549096677

15:34:15 PM

XLON

986

72.30

1102836549096678

15:34:15 PM

XLON

1,649

72.30

1102836549096679

15:34:15 PM

TRQX

15,043

72.30

1102836607824676

15:34:15 PM

CHIX

12,100

72.30

130001I9F

15:34:15 PM

CHIX

5,708

72.30

130001I9G

15:34:15 PM

BATE

5,756

72.30

300019AL

15:34:15 PM

BATE

5,756

72.30

300019AM

15:34:15 PM

BATE

2,406

72.30

300019AN

15:34:28 PM

XLON

2,494

72.30

1102836549096719

15:34:28 PM

XLON

5,977

72.30

1102836549096720

15:34:54 PM

XLON

17,507

72.28

1102836549096773

15:34:54 PM

XLON

2,017

72.28

1102836549096780

15:34:54 PM

CHIX

18,449

72.28

130001IE9

15:34:54 PM

BATE

17,590

72.28

300019D6

15:34:54 PM

BATE

4,723

72.30

300019D9

15:34:54 PM

BATE

376

72.30

300019DA

15:34:54 PM

BATE

8,464

72.30

300019DB

15:34:54 PM

BATE

3,413

72.30

300019DC

15:34:54 PM

BATE

1,260

72.26

300019DE

15:34:54 PM

BATE

16,396

72.26

300019DF

15:34:55 PM

XLON

12,220

72.28

1102836549096783

15:34:55 PM

XLON

339

72.28

1102836549096784

15:34:55 PM

XLON

6,291

72.28

1102836549096785

15:34:55 PM

XLON

2,280

72.28

1102836549096786

15:34:55 PM

XLON

8,461

72.26

1102836549096788

15:35:20 PM

XLON

4,306

72.26

1102836549096905

15:35:29 PM

XLON

1,770

72.26

1102836549096928

15:35:29 PM

XLON

732

72.26

1102836549096929

15:35:29 PM

XLON

1,437

72.26

1102836549096930

15:35:29 PM

XLON

2,111

72.26

1102836549096931

15:35:29 PM

XLON

12,220

72.26

1102836549096936

15:35:29 PM

XLON

6,466

72.26

1102836549096937

15:35:29 PM

XLON

4,924

72.26

1102836549096938

15:35:29 PM

CHIX

13,103

72.26

130001IJ9

15:35:55 PM

XLON

12,220

72.26

1102836549097007

15:35:55 PM

AQXE

5,617

72.26

171131

15:35:55 PM

AQXE

11,116

72.26

171132

15:35:56 PM

XLON

1,956

72.24

1102836549097023

15:36:13 PM

XLON

4,362

72.24

1102836549097116

15:36:15 PM

XLON

11,832

72.24

1102836549097127

15:36:15 PM

XLON

6,718

72.24

1102836549097131

15:36:15 PM

XLON

6,200

72.24

1102836549097132

15:36:15 PM

XLON

5,496

72.24

1102836549097133

15:36:15 PM

CHIX

213

72.24

130001IMH

15:36:15 PM

CHIX

5,765

72.24

130001IMI

15:36:15 PM

CHIX

1,709

72.24

130001IMJ

15:36:15 PM

CHIX

69

72.24

130001IMK

15:36:15 PM

CHIX

7,011

72.24

130001IML

15:36:15 PM

BATE

5,343

72.24

300019KI

15:36:15 PM

BATE

13,150

72.24

300019KJ

15:36:16 PM

XLON

765

72.22

1102836549097153

15:36:22 PM

XLON

4,510

72.22

1102836549097169

15:36:22 PM

XLON

12,623

72.22

1102836549097170

15:36:22 PM

XLON

6,500

72.22

1102836549097172

15:36:22 PM

XLON

2,225

72.22

1102836549097173

15:36:22 PM

XLON

6,815

72.22

1102836549097174

15:36:22 PM

BATE

4,902

72.22

300019LH

15:36:22 PM

BATE

13,806

72.22

300019LI

15:36:25 PM

XLON

2,541

72.22

1102836549097180

15:36:26 PM

XLON

1

72.22

1102836549097181

15:36:28 PM

XLON

621

72.20

1102836549097219

15:36:28 PM

XLON

10,818

72.20

1102836549097220

15:36:28 PM

XLON

7,132

72.20

1102836549097221

15:36:28 PM

BATE

345

72.20

300019MH

15:36:28 PM

BATE

345

72.20

300019MI

15:36:28 PM

BATE

2,273

72.20

300019MJ

15:36:28 PM

BATE

14,522

72.20

300019ML

15:36:30 PM

XLON

2,201

72.20

1102836549097231

15:36:31 PM

XLON

2,174

72.20

1102836549097232

15:36:31 PM

XLON

2,269

72.20

1102836549097233

15:36:31 PM

XLON

2,246

72.20

1102836549097234

15:36:32 PM

XLON

2,229

72.20

1102836549097235

15:36:32 PM

XLON

12,220

72.20

1102836549097236

15:36:32 PM

XLON

2,458

72.20

1102836549097248

15:36:32 PM

XLON

4,808

72.20

1102836549097249

15:36:32 PM

XLON

10,602

72.20

1102836549097250

15:36:32 PM

XLON

2,329

72.20

1102836549097251

15:36:36 PM

XLON

2,289

72.20

1102836549097277

15:36:36 PM

XLON

12,220

72.20

1102836549097279

15:36:36 PM

XLON

7,321

72.20

1102836549097280

15:36:36 PM

XLON

2,460

72.20

1102836549097281

15:36:37 PM

XLON

4,191

72.20

1102836549097282

15:36:37 PM

XLON

2,417

72.20

1102836549097283

15:36:42 PM

XLON

2,319

72.20

1102836549097286

15:36:42 PM

XLON

8,240

72.20

1102836549097287

15:36:43 PM

XLON

15,183

72.20

1102836549097289

15:36:43 PM

XLON

2,199

72.20

1102836549097300

15:36:43 PM

XLON

2,457

72.20

1102836549097301

15:36:44 PM

XLON

2,165

72.20

1102836549097303

15:36:45 PM

XLON

2,233

72.20

1102836549097304

15:36:46 PM

XLON

2,345

72.20

1102836549097305

15:36:46 PM

XLON

5,191

72.20

1102836549097306

15:36:46 PM

XLON

2,235

72.20

1102836549097307

15:37:08 PM

XLON

18,083

72.18

1102836549097355

15:37:08 PM

XLON

7,400

72.18

1102836549097358

15:37:08 PM

XLON

2,414

72.18

1102836549097359

15:37:08 PM

TRQX

17,760

72.18

1102836607825261

15:37:08 PM

BATE

17,726

72.18

300019PE

15:37:09 PM

XLON

8,476

72.18

1102836549097361

15:37:17 PM

XLON

18,584

72.20

1102836549097382

15:37:17 PM

CHIX

11,507

72.20

130001ITL

15:37:38 PM

XLON

4,544

72.20

1102836549097425

15:37:39 PM

XLON

863

72.20

1102836549097428

15:37:43 PM

XLON

114

72.20

1102836549097443

15:37:43 PM

XLON

71

72.20

1102836549097444

15:37:52 PM

XLON

2,162

72.22

1102836549097476

15:37:52 PM

XLON

4,539

72.22

1102836549097477

15:37:52 PM

AQXE

17,491

72.22

172410

15:37:57 PM

XLON

242

72.20

1102836549097479

15:38:02 PM

XLON

4,246

72.20

1102836549097522

15:38:11 PM

XLON

4,670

72.20

1102836549097564

15:38:14 PM

XLON

3,271

72.22

1102836549097586

15:39:00 PM

CHIX

2,264

72.26

130001JAC

15:39:00 PM

BATE

2,550

72.26

30001A2L

15:39:12 PM

XLON

5,244

72.26

1102836549097879

15:39:12 PM

XLON

2,531

72.26

1102836549097880

15:39:12 PM

XLON

2,518

72.26

1102836549097882

15:39:12 PM

XLON

12,220

72.26

1102836549097883

15:39:12 PM

XLON

2,442

72.26

1102836549097884

15:39:12 PM

XLON

6,430

72.26

1102836549097885

15:39:12 PM

CHIX

15,843

72.26

130001JC5

15:39:12 PM

BATE

594

72.26

30001A4B

15:39:12 PM

BATE

4,723

72.26

30001A4C

15:39:14 PM

XLON

2,517

72.26

1102836549097896

15:39:14 PM

BATE

4,723

72.26

30001A4P

15:39:39 PM

XLON

36

72.26

1102836549098049

15:39:39 PM

XLON

5,550

72.26

1102836549098050

15:39:40 PM

XLON

12,843

72.26

1102836549098051

15:39:40 PM

XLON

6,667

72.26

1102836549098053

15:39:40 PM

XLON

12,220

72.26

1102836549098054

15:39:40 PM

XLON

7,196

72.26

1102836549098055

15:39:40 PM

CHIX

11,315

72.26

130001JEG

15:39:40 PM

CHIX

5,777

72.26

130001JEH

15:39:40 PM

BATE

10,327

72.26

30001A6Y

15:39:40 PM

BATE

7,304

72.26

30001A6Z

15:39:46 PM

XLON

18,494

72.24

1102836549098071

15:39:53 PM

BATE

4,176

72.24

30001A7T

15:39:53 PM

BATE

14,455

72.24

30001A7U

15:39:59 PM

XLON

1,514

72.22

1102836549098094

15:39:59 PM

XLON

1,024

72.22

1102836549098095

15:40:03 PM

BATE

18,228

72.22

30001A8V

15:40:05 PM

XLON

4,203

72.22

1102836549098104

15:40:14 PM

XLON

4,220

72.22

1102836549098110

15:40:17 PM

XLON

6,000

72.24

1102836549098133

15:40:17 PM

XLON

2,434

72.24

1102836549098134

15:40:17 PM

XLON

2,803

72.24

1102836549098135

15:40:45 PM

BATE

18,589

72.24

30001ACP

15:41:21 PM

XLON

9,892

72.24

1102836549098477

15:41:22 PM

XLON

4,392

72.24

1102836549098478

15:41:26 PM

XLON

139

72.24

1102836549098492

15:41:26 PM

XLON

2,426

72.24

1102836549098493

15:41:26 PM

XLON

880

72.24

1102836549098494

15:42:08 PM

XLON

4,433

72.26

1102836549098641

15:42:17 PM

XLON

4,224

72.26

1102836549098779

15:42:26 PM

XLON

4,226

72.26

1102836549098809

15:42:35 PM

XLON

4,225

72.26

1102836549098835

15:42:44 PM

XLON

839

72.26

1102836549098907

15:43:08 PM

XLON

2,332

72.28

1102836549099016

15:43:08 PM

XLON

5,021

72.28

1102836549099017

15:43:08 PM

XLON

2,807

72.28

1102836549099018

15:43:08 PM

XLON

9,974

72.28

1102836549099019

15:43:10 PM

XLON

2,415

72.28

1102836549099025

15:43:11 PM

XLON

2,320

72.28

1102836549099043

15:43:11 PM

XLON

522

72.28

1102836549099044

15:43:26 PM

XLON

23,610

72.30

1102836549099105

15:43:26 PM

XLON

1,454

72.30

1102836549099106

15:43:26 PM

XLON

723

72.30

1102836549099107

15:43:26 PM

XLON

766

72.30

1102836549099108

15:43:26 PM

XLON

3,200

72.30

1102836549099109

15:43:26 PM

XLON

17,467

72.30

1102836549099110

15:43:26 PM

XLON

23,610

72.30

1102836549099111

15:43:27 PM

XLON

1,454

72.30

1102836549099112

15:43:27 PM

XLON

3,200

72.30

1102836549099113

15:43:27 PM

XLON

18,956

72.30

1102836549099114

15:43:27 PM

XLON

23,610

72.30

1102836549099115

15:43:27 PM

XLON

1,454

72.30

1102836549099123

15:43:27 PM

XLON

22,156

72.30

1102836549099124

15:43:28 PM

XLON

23,610

72.30

1102836549099125

15:43:28 PM

XLON

1,454

72.30

1102836549099131

15:43:28 PM

XLON

22,156

72.30

1102836549099132

15:43:31 PM

XLON

15,059

72.30

1102836549099147

15:43:35 PM

XLON

18,816

72.28

1102836549099155

15:44:32 PM

CHIX

1,505

72.28

130001KGY

15:44:32 PM

CHIX

10,925

72.28

130001KGZ

15:44:35 PM

XLON

6,226

72.28

1102836549099403

15:44:35 PM

XLON

5,145

72.28

1102836549099404

15:44:35 PM

XLON

4,893

72.28

1102836549099411

15:44:36 PM

XLON

2,373

72.28

1102836549099416

15:44:36 PM

XLON

2,572

72.28

1102836549099426

15:44:37 PM

XLON

212

72.28

1102836549099432

15:44:37 PM

XLON

503

72.28

1102836549099443

15:44:37 PM

XLON

1,975

72.28

1102836549099444

15:44:37 PM

BATE

9,240

72.28

30001AYA

15:44:37 PM

BATE

3,078

72.28

30001AYD

15:44:37 PM

BATE

1,646

72.28

30001AYE

15:44:38 PM

BATE

5,557

72.28

30001AYJ

15:44:38 PM

BATE

6,038

72.28

30001AYK

15:46:27 PM

XLON

9,898

72.30

1102836549100169

15:46:27 PM

XLON

1,110

72.30

1102836549100170

15:46:27 PM

BATE

4,276

72.30

30001BE0

15:46:30 PM

XLON

140

72.30

1102836549100189

15:46:30 PM

XLON

4,136

72.30

1102836549100194

15:46:30 PM

XLON

3,445

72.30

1102836549100195

15:46:30 PM

BATE

13,752

72.30

30001BEX

15:46:35 PM

CHIX

1,289

72.30

130001L4E

15:46:35 PM

CHIX

585

72.30

130001L4F

15:47:53 PM

XLON

12,220

72.30

1102836549100577

15:47:53 PM

XLON

6,967

72.30

1102836549100578

15:47:53 PM

XLON

2,521

72.30

1102836549100579

15:47:53 PM

XLON

1,902

72.30

1102836549100580

15:47:53 PM

CHIX

6,160

72.30

130001LH4

15:47:54 PM

XLON

2,480

72.30

1102836549100585

15:48:09 PM

XLON

2,359

72.30

1102836549100648

15:48:09 PM

XLON

5,506

72.30

1102836549100649

15:48:09 PM

CHIX

2,085

72.30

130001LJD

15:48:10 PM

XLON

5,654

72.30

1102836549100655

15:48:10 PM

XLON

5,315

72.30

1102836549100656

15:48:10 PM

XLON

14

72.30

1102836549100666

15:48:10 PM

XLON

1

72.30

1102836549100667

15:48:17 PM

CHIX

1,040

72.30

130001LJZ

15:48:18 PM

XLON

545

72.30

1102836549100709

15:48:18 PM

XLON

17,308

72.30

1102836549100710

15:48:18 PM

XLON

6,302

72.30

1102836549100711

15:48:18 PM

XLON

12,538

72.30

1102836549100715

15:48:18 PM

CHIX

824

72.30

130001LK0

15:48:18 PM

CHIX

3,498

72.30

130001LK1

15:48:18 PM

CHIX

1,208

72.30

130001LK2

15:48:57 PM

XLON

4,526

72.30

1102836549100796

15:49:06 PM

XLON

596

72.30

1102836549100842

15:49:25 PM

XLON

920

72.32

1102836549100897

15:49:25 PM

XLON

4,580

72.32

1102836549100898

15:49:25 PM

XLON

1,231

72.32

1102836549100899

15:49:25 PM

XLON

6,682

72.32

1102836549100900

15:49:25 PM

XLON

6,243

72.32

1102836549100901

15:49:25 PM

XLON

6,141

72.32

1102836549100902

15:49:25 PM

XLON

2,402

72.32

1102836549100903

15:49:25 PM

XLON

3,180

72.32

1102836549100904

15:49:25 PM

XLON

6,280

72.32

1102836549100905

15:49:26 PM

XLON

2,805

72.32

1102836549100906

15:49:26 PM

XLON

2,196

72.32

1102836549100907

15:49:27 PM

XLON

6,337

72.32

1102836549100908

15:49:27 PM

XLON

2,549

72.32

1102836549100909

15:49:28 PM

XLON

2,487

72.32

1102836549100910

15:49:29 PM

XLON

2,532

72.32

1102836549100911

15:49:30 PM

XLON

2,505

72.32

1102836549100912

15:49:30 PM

XLON

6,281

72.32

1102836549100913

15:49:30 PM

XLON

1,884

72.32

1102836549100914

15:49:30 PM

XLON

3,404

72.32

1102836549100915

15:49:58 PM

XLON

4,632

72.30

1102836549100981

15:49:59 PM

XLON

13,940

72.30

1102836549100982

15:49:59 PM

TRQX

8,245

72.30

1102836607829048

15:49:59 PM

TRQX

9,493

72.30

1102836607829049

15:49:59 PM

AQXE

13,512

72.30

182430

15:49:59 PM

BATE

18,364

72.30

30001BY0

15:50:04 PM

AQXE

4,524

72.30

182506

15:50:13 PM

CHIX

7,453

72.30

130001LWJ

15:50:14 PM

XLON

2,628

72.32

1102836549101029

15:50:14 PM

XLON

8,879

72.32

1102836549101030

15:50:14 PM

XLON

5,522

72.32

1102836549101031

15:50:14 PM

BATE

3,815

72.32

30001BZR

15:50:15 PM

XLON

404

72.34

1102836549101040

15:50:15 PM

XLON

268

72.34

1102836549101041

15:50:15 PM

XLON

2,991

72.34

1102836549101042

15:50:15 PM

XLON

2,747

72.34

1102836549101043

15:50:15 PM

XLON

3,268

72.34

1102836549101044

15:50:20 PM

XLON

2,713

72.34

1102836549101066

15:50:20 PM

AQXE

10,287

72.32

182721

15:50:23 PM

XLON

2,209

72.34

1102836549101068

15:50:28 PM

XLON

2,715

72.34

1102836549101070

15:50:34 PM

XLON

5,494

72.34

1102836549101101

15:50:34 PM

XLON

2,378

72.34

1102836549101102

15:50:35 PM

XLON

2,206

72.34

1102836549101116

15:50:35 PM

XLON

2,540

72.34

1102836549101117

15:50:35 PM

XLON

3,738

72.34

1102836549101118

15:50:35 PM

XLON

11,014

72.34

1102836549101119

15:50:35 PM

XLON

2,370

72.34

1102836549101120

15:50:35 PM

XLON

2,163

72.34

1102836549101121

15:50:36 PM

XLON

2,171

72.34

1102836549101123

15:50:36 PM

XLON

2,182

72.34

1102836549101124

15:50:36 PM

XLON

3,500

72.34

1102836549101125

15:50:36 PM

XLON

2,219

72.34

1102836549101126

15:50:37 PM

XLON

2,559

72.34

1102836549101135

15:50:38 PM

XLON

2,229

72.34

1102836549101137

15:50:40 PM

XLON

2,186

72.34

1102836549101143

15:50:40 PM

XLON

12,220

72.34

1102836549101144

15:50:40 PM

XLON

18,402

72.32

1102836549101151

15:50:40 PM

XLON

12,220

72.32

1102836549101161

15:50:40 PM

TRQX

9,395

72.32

1102836607829372

15:50:40 PM

TRQX

8,944

72.32

1102836607829373

15:50:40 PM

CHIX

17,544

72.32

130001M0T

15:50:40 PM

CHIX

1,063

72.32

130001M10

15:50:40 PM

AQXE

7,285

72.32

183113

15:50:40 PM

BATE

13,767

72.32

30001C3B

15:50:46 PM

XLON

2,889

72.32

1102836549101183

15:51:07 PM

XLON

2,736

72.32

1102836549101230

15:51:10 PM

XLON

60

72.32

1102836549101240

15:51:10 PM

XLON

4,151

72.32

1102836549101241

15:51:10 PM

XLON

10,857

72.32

1102836549101242

15:51:10 PM

XLON

12,220

72.32

1102836549101243

15:51:10 PM

XLON

2,198

72.32

1102836549101244

15:51:10 PM

XLON

5,383

72.32

1102836549101245

15:51:10 PM

CHIX

17,843

72.32

130001M3F

15:51:11 PM

XLON

2,320

72.32

1102836549101254

15:51:11 PM

CHIX

3,458

72.32

130001M3S

15:51:16 PM

XLON

2,389

72.32

1102836549101261

15:51:16 PM

CHIX

7,702

72.32

130001M4A

15:51:16 PM

CHIX

1,191

72.32

130001M4B

15:51:27 PM

XLON

939

72.32

1102836549101338

15:51:30 PM

XLON

4,414

72.32

1102836549101348

15:51:39 PM

XLON

4,571

72.32

1102836549101354

15:51:45 PM

XLON

135

72.32

1102836549101365

15:51:45 PM

XLON

740

72.32

1102836549101366

15:51:48 PM

XLON

280

72.32

1102836549101373

15:51:48 PM

XLON

482

72.32

1102836549101374

15:51:48 PM

XLON

4,571

72.32

1102836549101377

15:51:53 PM

XLON

1,540

72.32

1102836549101387

15:52:08 PM

AQXE

4,398

72.32

184157

15:52:14 PM

AQXE

126

72.32

184224

15:52:20 PM

AQXE

4,534

72.32

184268

15:52:25 PM

AQXE

34

72.32

184295

15:52:25 PM

AQXE

88

72.32

184296

15:52:35 PM

AQXE

124

72.32

184418

15:52:35 PM

AQXE

246

72.32

184419

15:52:37 PM

AQXE

139

72.32

184466

15:52:37 PM

AQXE

172

72.32

184467

15:52:38 PM

AQXE

125

72.32

184468

15:52:38 PM

AQXE

20

72.32

184469

15:52:43 PM

AQXE

57

72.32

184539

15:52:43 PM

AQXE

89

72.32

184540

15:52:44 PM

AQXE

58

72.32

184554

15:52:44 PM

AQXE

181

72.32

184555

15:52:49 PM

AQXE

8,323

72.32

184600

15:52:52 PM

XLON

2,004

72.32

1102836549101549

15:52:52 PM

XLON

5,140

72.32

1102836549101550

15:52:57 PM

XLON

2,511

72.32

1102836549101558

15:52:57 PM

XLON

5,652

72.32

1102836549101559

15:52:57 PM

XLON

15,121

72.32

1102836549101560

15:52:57 PM

XLON

2,365

72.32

1102836549101561

15:52:58 PM

XLON

11,353

72.32

1102836549101572

15:52:59 PM

XLON

2,134

72.32

1102836549101577

15:53:02 PM

XLON

1

72.32

1102836549101588

15:53:02 PM

CHIX

4

72.32

130001MHE

15:53:03 PM

XLON

6

72.32

1102836549101589

15:53:06 PM

XLON

651

72.30

1102836549101590

15:53:06 PM

XLON

127

72.30

1102836549101591

15:53:06 PM

XLON

884

72.30

1102836549101592

15:53:09 PM

CHIX

2,613

72.32

130001MI4

15:53:09 PM

AQXE

16,323

72.32

184873

15:53:12 PM

XLON

50

72.30

1102836549101599

15:53:12 PM

XLON

204

72.30

1102836549101600

15:53:12 PM

CHIX

15,510

72.32

130001MI8

15:53:23 PM

XLON

8,189

72.32

1102836549101641

15:53:23 PM

XLON

4,360

72.32

1102836549101642

15:53:23 PM

XLON

2,348

72.32

1102836549101643

15:53:23 PM

CHIX

3,018

72.32

130001MIZ

15:53:23 PM

CHIX

1,079

72.32

130001MJ0

15:53:23 PM

CHIX

1,050

72.32

130001MJ7

15:53:23 PM

CHIX

428

72.32

130001MJ8

15:53:23 PM

CHIX

1,007

72.32

130001MJ9

15:53:27 PM

XLON

2,267

72.32

1102836549101644

15:53:27 PM

CHIX

16,161

72.32

130001MJB

15:53:29 PM

XLON

2,435

72.32

1102836549101651

15:53:31 PM

XLON

5,079

72.32

1102836549101654

15:53:31 PM

XLON

2,384

72.32

1102836549101655

15:53:32 PM

XLON

4,616

72.32

1102836549101656

15:53:32 PM

XLON

3,376

72.32

1102836549101657

15:53:40 PM

XLON

2,405

72.32

1102836549101693

15:53:40 PM

XLON

124

72.30

1102836549101694

15:53:40 PM

XLON

75

72.30

1102836549101695

15:53:52 PM

XLON

209

72.30

1102836549101720

15:53:52 PM

XLON

15,490

72.30

1102836549101721

15:53:52 PM

XLON

12,220

72.30

1102836549101727

15:53:52 PM

XLON

6,288

72.30

1102836549101728

15:53:52 PM

XLON

5,102

72.30

1102836549101729

15:53:52 PM

TRQX

14,761

72.30

1102836607830295

15:53:52 PM

TRQX

3,936

72.30

1102836607830296

15:53:52 PM

CHIX

3,362

72.32

130001MKW

15:53:52 PM

CHIX

3,172

72.32

130001MKX

15:53:52 PM

CHIX

8,006

72.30

130001MKY

15:53:52 PM

CHIX

2,462

72.30

130001MKZ

15:53:52 PM

AQXE

1,949

72.30

185292

15:53:52 PM

AQXE

1,819

72.30

185293

15:53:52 PM

AQXE

7,659

72.30

185294

15:53:52 PM

AQXE

7,112

72.30

185295

15:53:52 PM

BATE

14,339

72.30

30001CIW

15:53:52 PM

BATE

3,920

72.30

30001CIX

15:53:53 PM

XLON

4,259

72.28

1102836549101731

15:54:00 PM

XLON

40

72.28

1102836549101775

15:54:00 PM

XLON

2,367

72.28

1102836549101776

15:54:15 PM

XLON

4,456

72.28

1102836549101970

15:54:24 PM

XLON

4,577

72.28

1102836549102026

15:54:25 PM

XLON

304

72.28

1102836549102027

15:54:25 PM

XLON

1,573

72.28

1102836549102028

15:54:25 PM

CHIX

18,474

72.28

130001MO7

15:54:25 PM

BATE

6,556

72.28

30001CLS

15:54:33 PM

XLON

2,457

72.28

1102836549102067

15:54:50 PM

BATE

18,203

72.28

30001COU

15:56:14 PM

XLON

12,220

72.32

1102836549102697

15:56:14 PM

XLON

2,539

72.32

1102836549102698

15:56:14 PM

XLON

5,343

72.32

1102836549102699

15:56:14 PM

CHIX

17,649

72.32

130001N39

15:56:15 PM

XLON

2,152

72.32

1102836549102706

15:56:15 PM

XLON

51

72.30

1102836549102707

15:56:15 PM

XLON

1,101

72.30

1102836549102708

15:56:18 PM

XLON

126

72.30

1102836549102721

15:56:18 PM

XLON

2,248

72.30

1102836549102722

15:56:18 PM

XLON

1,157

72.30

1102836549102723

15:56:21 PM

XLON

262

72.30

1102836549102728

15:56:21 PM

XLON

540

72.30

1102836549102729

15:56:23 PM

XLON

98

72.30

1102836549102737

15:56:24 PM

XLON

440

72.30

1102836549102738

15:56:27 PM

XLON

4,334

72.30

1102836549102749

15:56:35 PM

XLON

4,327

72.30

1102836549102770

15:56:43 PM

XLON

3,129

72.30

1102836549102813

15:56:50 PM

TRQX

6,794

72.30

1102836607831114

15:56:50 PM

TRQX

6,794

72.30

1102836607831115

15:56:50 PM

CHIX

18,051

72.30

130001N92

15:56:50 PM

BATE

12,304

72.30

30001D1B

15:56:50 PM

BATE

5,877

72.30

30001D1C

15:56:51 PM

XLON

3,049

72.30

1102836549102877

15:56:51 PM

XLON

2,133

72.30

1102836549102878

15:56:52 PM

XLON

2,220

72.30

1102836549102879

15:57:01 PM

XLON

2,422

72.30

1102836549102908

15:57:01 PM

XLON

5,155

72.30

1102836549102910

15:57:01 PM

XLON

2,307

72.30

1102836549102911

15:57:01 PM

XLON

2,493

72.30

1102836549102912

15:57:01 PM

XLON

13,655

72.30

1102836549102913

15:57:01 PM

XLON

7,755

72.30

1102836549102915

15:57:26 PM

XLON

4,376

72.30

1102836549103022

15:57:26 PM

XLON

102

72.30

1102836549103030

15:57:26 PM

XLON

5,926

72.30

1102836549103031

15:58:01 PM

XLON

9,120

72.30

1102836549103109

15:58:01 PM

XLON

1,539

72.30

1102836549103110

15:58:01 PM

XLON

8,130

72.30

1102836549103111

15:58:01 PM

XLON

4,821

72.30

1102836549103112

15:58:02 PM

XLON

11,410

72.30

1102836549103113

15:58:02 PM

XLON

2,181

72.30

1102836549103114

15:58:02 PM

XLON

7,767

72.30

1102836549103115

15:58:02 PM

XLON

2,252

72.30

1102836549103116

15:58:02 PM

XLON

4

72.30

1102836549103117

15:58:02 PM

XLON

3,467

72.30

1102836549103118

15:58:02 PM

XLON

11,686

72.30

1102836549103119

15:58:02 PM

XLON

2,552

72.30

1102836549103120

15:58:03 PM

XLON

2,309

72.30

1102836549103121

15:58:03 PM

XLON

2,195

72.30

1102836549103122

15:58:03 PM

XLON

12,220

72.30

1102836549103123

15:58:03 PM

XLON

5,520

72.30

1102836549103124

15:58:03 PM

XLON

2,383

72.30

1102836549103125

15:58:03 PM

XLON

12,220

72.30

1102836549103126

15:58:03 PM

XLON

2,382

72.30

1102836549103127

15:58:03 PM

XLON

12,220

72.30

1102836549103128

15:58:03 PM

XLON

7,900

72.30

1102836549103129

15:58:03 PM

XLON

1,108

72.30

1102836549103130

15:58:04 PM

XLON

2,335

72.30

1102836549103131

15:58:04 PM

XLON

12,220

72.30

1102836549103132

15:58:04 PM

XLON

7,900

72.30

1102836549103133

15:58:04 PM

XLON

1,155

72.30

1102836549103134

15:58:04 PM

XLON

17,781

72.28

1102836549103137

15:58:04 PM

XLON

8

72.28

1102836549103138

15:58:04 PM

TRQX

2,001

72.28

1102836607831545

15:58:04 PM

TRQX

10,647

72.28

1102836607831546

15:58:04 PM

CHIX

18,290

72.28

130001NKP

15:58:04 PM

AQXE

13,678

72.28

188737

15:58:04 PM

BATE

17,673

72.28

30001DA8

15:58:10 PM

XLON

11,402

72.26

1102836549103160

15:58:10 PM

XLON

6,630

72.26

1102836549103161

15:58:10 PM

XLON

5,954

72.26

1102836549103164

15:58:10 PM

CHIX

2,246

72.26

130001NLN

15:58:10 PM

CHIX

2,501

72.26

130001NLO

15:58:10 PM

CHIX

9,829

72.26

130001NLP

15:58:10 PM

CHIX

1,193

72.26

130001NLQ

15:58:10 PM

BATE

2,069

72.26

30001DBF

15:58:10 PM

BATE

2,069

72.26

30001DBG

15:58:10 PM

BATE

13,346

72.26

30001DBH

15:58:14 PM

XLON

2,314

72.26

1102836549103186

15:58:14 PM

CHIX

1,995

72.26

130001NM6

15:59:00 PM

XLON

329

72.24

1102836549103278

15:59:08 PM

XLON

4,331

72.24

1102836549103333

15:59:17 PM

XLON

2,145

72.26

1102836549103346

15:59:17 PM

XLON

13,172

72.26

1102836549103347

15:59:17 PM

XLON

2,330

72.26

1102836549103348

15:59:18 PM

XLON

2,346

72.26

1102836549103349

15:59:19 PM

XLON

2,223

72.26

1102836549103353

15:59:20 PM

XLON

2,377

72.26

1102836549103364

15:59:21 PM

XLON

2,185

72.26

1102836549103377

15:59:22 PM

XLON

2,122

72.26

1102836549103378

15:59:23 PM

XLON

2,480

72.26

1102836549103382

15:59:24 PM

XLON

2,477

72.26

1102836549103384

15:59:24 PM

XLON

5,598

72.26

1102836549103385

15:59:24 PM

XLON

2,522

72.26

1102836549103386

15:59:25 PM

XLON

4,890

72.26

1102836549103387

15:59:25 PM

XLON

2,462

72.26

1102836549103388

15:59:25 PM

XLON

2,467

72.26

1102836549103389

15:59:25 PM

XLON

2,385

72.26

1102836549103391

15:59:26 PM

XLON

2,292

72.26

1102836549103392

15:59:31 PM

XLON

2,419

72.26

1102836549103393

15:59:32 PM

XLON

6,520

72.26

1102836549103394

15:59:33 PM

XLON

2,434

72.26

1102836549103396

15:59:33 PM

XLON

5,188

72.26

1102836549103397

15:59:33 PM

XLON

2,111

72.26

1102836549103409

15:59:34 PM

XLON

2,435

72.26

1102836549103410

15:59:35 PM

XLON

805

72.26

1102836549103411

15:59:35 PM

XLON

2,230

72.26

1102836549103412

15:59:36 PM

XLON

5,239

72.26

1102836549103420

15:59:36 PM

XLON

2,214

72.26

1102836549103421

15:59:36 PM

XLON

642

72.26

1102836549103425

15:59:36 PM

XLON

2,140

72.26

1102836549103426

15:59:36 PM

XLON

4,979

72.26

1102836549103427

15:59:38 PM

XLON

12,841

72.24

1102836549103438

15:59:38 PM

XLON

6,679

72.24

1102836549103444

15:59:38 PM

XLON

9,500

72.24

1102836549103445

15:59:38 PM

XLON

4,377

72.24

1102836549103446

15:59:38 PM

XLON

4,727

72.24

1102836549103447

15:59:38 PM

CHIX

2,909

72.24

130001NW1

15:59:38 PM

CHIX

10,986

72.24

130001NW2

15:59:38 PM

CHIX

3,608

72.24

130001NW3

15:59:38 PM

AQXE

873

72.24

189888

15:59:38 PM

AQXE

12,300

72.24

189889

15:59:38 PM

BATE

18,073

72.24

30001DL5

15:59:39 PM

XLON

12,079

72.24

1102836549103448

15:59:39 PM

XLON

11,478

72.24

1102836549103449

15:59:40 PM

CHIX

18,011

72.22

130001NWU

15:59:40 PM

CHIX

53

72.22

130001NWV

15:59:40 PM

BATE

17,546

72.22

30001DLN

15:59:46 PM

XLON

4,732

72.22

1102836549103510

15:59:46 PM

XLON

4,274

72.22

1102836549103511

15:59:48 PM

BATE

18,837

72.20

30001DMJ

16:00:38 PM

BATE

13,750

72.22

30001DT2

16:00:39 PM

BATE

4,269

72.22

30001DT5

16:00:59 PM

TRQX

292

72.22

1102836607832346

16:00:59 PM

TRQX

5,010

72.22

1102836607832347

16:01:00 PM

CHIX

12,761

72.22

130001O70

16:01:07 PM

TRQX

9,430

72.22

1102836607832400

16:01:12 PM

BATE

11,144

72.20

30001DXB

16:01:12 PM

BATE

7,575

72.20

30001DXC

16:01:14 PM

AQXE

13,018

72.20

191368

16:01:14 PM

BATE

16,322

72.18

30001DYA

16:01:14 PM

BATE

1,421

72.18

30001DYB

16:01:26 PM

CHIX

439

72.18

130001OCJ

16:01:29 PM

CHIX

176

72.18

130001OCW

16:01:29 PM

CHIX

105

72.18

130001OCX

16:01:29 PM

CHIX

11,527

72.18

130001OCY

16:01:40 PM

BATE

18,024

72.16

30001E1X

16:01:54 PM

BATE

13,548

72.14

30001E47

16:01:54 PM

BATE

4,557

72.14

30001E48

16:01:59 PM

BATE

49

72.12

30001E5B

16:01:59 PM

BATE

460

72.12

30001E5C

16:01:59 PM

BATE

3,077

72.12

30001E5D

16:01:59 PM

BATE

1,000

72.12

30001E5E

16:01:59 PM

BATE

14,196

72.12

30001E5F

16:02:57 PM

CHIX

14,053

72.12

130001OPZ

16:03:23 PM

BATE

7,541

72.12

30001EHH

16:03:38 PM

TRQX

11,307

72.12

1102836607833128

16:03:38 PM

TRQX

2,063

72.12

1102836607833129

16:03:38 PM

CHIX

13,853

72.12

130001OVY

16:03:38 PM

AQXE

3,956

72.12

193226

16:03:38 PM

AQXE

6,019

72.12

193227

16:03:38 PM

AQXE

1,433

72.12

193228

16:03:38 PM

BATE

2,236

72.10

30001EJA

16:03:38 PM

BATE

6

72.10

30001EJB

16:03:38 PM

BATE

101

72.10

30001EJC

16:03:39 PM

BATE

4,129

72.10

30001EJN

16:04:38 PM

CHIX

1,940

72.10

130001P4S

16:04:38 PM

CHIX

5,719

72.10

130001P4T

16:04:38 PM

CHIX

2,547

72.10

130001P4U

16:05:00 PM

CHIX

11,909

72.08

130001P7P

16:05:00 PM

AQXE

10,610

72.08

194303

16:05:00 PM

BATE

8,537

72.08

30001EVE

16:05:06 PM

BATE

14,604

72.06

30001EWI

16:06:01 PM

TRQX

558

72.04

1102836607833811

16:06:01 PM

TRQX

4,982

72.04

1102836607833812

16:06:01 PM

TRQX

52

72.04

1102836607833813

16:06:01 PM

TRQX

51

72.04

1102836607833814

16:06:01 PM

BATE

17,748

72.04

30001F41

16:06:08 PM

TRQX

305

72.04

1102836607833847

16:06:23 PM

CHIX

18,614

72.06

130001PJA

16:06:57 PM

TRQX

3,135

72.06

1102836607834102

16:06:57 PM

BATE

5,680

72.06

30001FAT

16:07:06 PM

TRQX

7,558

72.06

1102836607834181

16:07:06 PM

AQXE

6,906

72.06

196464

16:07:06 PM

AQXE

5,918

72.06

196465

16:07:06 PM

BATE

12,015

72.06

30001FBU

16:07:06 PM

BATE

5,906

72.06

30001FBX

16:07:06 PM

BATE

631

72.06

30001FBY

16:07:06 PM

BATE

8,635

72.06

30001FBZ

16:07:06 PM

BATE

5,906

72.06

30001FC0

16:07:06 PM

BATE

628

72.06

30001FC1

16:07:16 PM

BATE

5,871

72.04

30001FDO

16:07:16 PM

BATE

12,299

72.04

30001FDP

16:07:19 PM

CHIX

4,286

72.04

130001PT0

16:07:47 PM

CHIX

13,696

72.04

130001PYL

16:07:58 PM

CHIX

11,700

72.02

130001PZY

16:07:58 PM

BATE

18,427

72.02

30001FJQ

16:07:58 PM

BATE

52

72.02

30001FJR

16:07:58 PM

BATE

9

72.02

30001FJS

16:07:58 PM

BATE

1

72.02

30001FJT

16:07:58 PM

BATE

45

72.02

30001FJU

16:07:58 PM

BATE

159

72.02

30001FJV

16:08:21 PM

BATE

5,906

72.02

30001FMP

16:08:21 PM

BATE

599

72.02

30001FMQ

16:08:22 PM

BATE

5,906

72.02

30001FN1

16:08:22 PM

BATE

522

72.02

30001FN2

16:09:05 PM

CHIX

2,547

72.00

130001QA7

16:09:05 PM

CHIX

8,202

72.00

130001QA8

16:09:05 PM

BATE

17,656

72.00

30001FTB

16:09:06 PM

AQXE

2,076

72.00

198590

16:09:17 PM

AQXE

3,768

72.00

198799

16:09:17 PM

AQXE

198

72.00

198802

16:09:22 PM

AQXE

400

72.00

198854

16:09:25 PM

AQXE

4,696

72.00

198896

16:09:29 PM

AQXE

455

72.00

198956

16:09:30 PM

AQXE

9,485

72.00

198960

16:10:32 PM

TRQX

7,163

72.00

1102836607835176

16:10:32 PM

TRQX

964

72.00

1102836607835177

16:10:32 PM

TRQX

5,401

72.00

1102836607835178

16:10:32 PM

CHIX

3,588

72.00

130001QLM

16:10:32 PM

CHIX

4,269

72.00

130001QLN

16:10:32 PM

BATE

8,695

72.00

30001G2T

16:10:32 PM

BATE

542

72.00

30001G2U

16:10:33 PM

BATE

5,906

72.00

30001G2W

16:10:33 PM

BATE

536

72.00

30001G2X

16:10:33 PM

BATE

5,906

72.00

30001G2Y

16:10:33 PM

BATE

617

72.00

30001G2Z

16:10:33 PM

BATE

283

72.00

30001G30

16:10:34 PM

BATE

5,906

72.00

30001G34

16:10:34 PM

BATE

579

72.00

30001G35

16:10:34 PM

BATE

5,906

72.00

30001G3A

16:10:34 PM

BATE

565

72.00

30001G3B

16:10:34 PM

BATE

2,769

72.00

30001G3C

16:10:45 PM

AQXE

9,231

71.98

200211

16:10:45 PM

BATE

13,139

71.98

30001G4D

16:10:45 PM

BATE

4,831

71.98

30001G4E

16:11:02 PM

CHIX

8,813

72.00

130001QOX

16:11:02 PM

CHIX

1,993

72.00

130001QOY

16:11:32 PM

CHIX

7,779

72.00

130001QX5

16:11:52 PM

CHIX

813

72.00

130001R06

16:11:52 PM

CHIX

2,754

72.00

130001R07

16:11:52 PM

CHIX

384

72.00

130001R08

16:11:52 PM

CHIX

2,968

72.00

130001R09

16:11:52 PM

BATE

11,880

72.00

30001GDW

16:11:52 PM

BATE

2,674

72.02

30001GDZ

16:11:52 PM

BATE

29

72.02

30001GE0

16:11:52 PM

BATE

15,292

72.02

30001GE3

16:12:12 PM

CHIX

1,135

72.02

130001R2W

16:12:12 PM

CHIX

5,070

72.02

130001R2X

16:12:32 PM

CHIX

2,632

72.02

130001R66

16:12:32 PM

CHIX

1,683

72.02

130001R67

16:12:32 PM

CHIX

506

72.02

130001R68

16:13:08 PM

BATE

5,212

72.06

30001GOR

16:13:08 PM

BATE

7,704

72.06

30001GOS

16:13:54 PM

BATE

7,286

72.08

30001GYA

16:14:02 PM

TRQX

13,859

72.08

1102836607836102

16:14:02 PM

CHIX

13,152

72.08

130001RTH

16:14:02 PM

CHIX

5,398

72.08

130001RTI

16:14:02 PM

CHIX

1,093

72.08

130001RTO

16:14:02 PM

CHIX

7,702

72.08

130001RTP

16:14:02 PM

CHIX

4,821

72.08

130001RTQ

16:14:02 PM

AQXE

13,436

72.08

203325

16:14:02 PM

BATE

10,349

72.08

30001GZW

16:14:02 PM

BATE

522

72.08

30001GZX

16:14:02 PM

BATE

5,906

72.08

30001H02

16:14:02 PM

BATE

584

72.08

30001H03

16:14:02 PM

BATE

5,906

72.08

30001H07

16:14:02 PM

BATE

616

72.08

30001H08

16:14:03 PM

BATE

5,906

72.08

30001H0E

16:14:03 PM

BATE

623

72.08

30001H0F

16:14:09 PM

TRQX

6,249

72.06

1102836607836145

16:14:09 PM

TRQX

6,249

72.06

1102836607836146

16:14:09 PM

CHIX

12,598

72.06

130001RVA

16:14:09 PM

CHIX

5,126

72.06

130001RVB

16:14:09 PM

AQXE

11,365

72.06

203435

16:14:09 PM

BATE

4,873

72.06

30001H16

16:14:40 PM

BATE

11,424

72.04

30001H4J

16:14:45 PM

CHIX

14,664

72.04

130001S16

16:14:45 PM

BATE

3,604

72.04

30001H5J

16:14:45 PM

BATE

3,604

72.04

30001H5K

16:15:00 PM

BATE

10,754

72.02

30001H6I

16:15:00 PM

BATE

7,410

72.02

30001H6J

16:16:00 PM

BATE

5,482

72.06

30001HH1

16:16:48 PM

BATE

7,176

72.08

30001HMR

16:17:05 PM

CHIX

7,702

72.10

130001SOW

16:17:05 PM

CHIX

1,120

72.10

130001SOX

16:17:06 PM

CHIX

1,135

72.10

130001SP4

16:17:06 PM

CHIX

1,436

72.10

130001SP5

16:17:06 PM

CHIX

7,702

72.10

130001SP6

16:17:06 PM

CHIX

1,130

72.10

130001SP9

16:17:06 PM

CHIX

7,702

72.10

130001SPA

16:17:06 PM

BATE

575

72.10

30001HQL

16:17:06 PM

BATE

5,906

72.10

30001HQM

16:17:06 PM

BATE

548

72.10

30001HQS

16:17:06 PM

BATE

5,906

72.10

30001HQT

16:17:07 PM

CHIX

4,821

72.10

130001SPH

16:17:07 PM

CHIX

1,047

72.10

130001SPP

16:17:07 PM

BATE

5,906

72.10

30001HQW

16:17:07 PM

BATE

566

72.10

30001HQX

16:17:07 PM

BATE

5,906

72.10

30001HR3

16:17:07 PM

BATE

629

72.10

30001HR4

16:17:32 PM

TRQX

7,175

72.10

1102836607837185

16:17:32 PM

TRQX

4,646

72.10

1102836607837186

16:17:32 PM

CHIX

12,723

72.10

130001SW8

16:17:32 PM

BATE

14,039

72.10

30001HUZ

16:17:32 PM

BATE

3,929

72.10

30001HV0

16:17:32 PM

BATE

5,906

72.10

30001HV2

16:17:32 PM

BATE

548

72.10

30001HV3

16:17:38 PM

AQXE

254

72.10

206931

16:17:38 PM

AQXE

398

72.10

206933

16:17:38 PM

AQXE

15

72.10

206941

16:17:41 PM

AQXE

198

72.10

206968

16:18:08 PM

BATE

1,133

72.12

30001HYF

16:18:08 PM

BATE

5,906

72.12

30001HYG

16:18:08 PM

BATE

5,906

72.12

30001HYL

16:18:08 PM

BATE

5,906

72.12

30001HYO

16:18:08 PM

BATE

621

72.12

30001HYP

16:18:09 PM

BATE

15

72.12

30001HYQ

16:18:09 PM

BATE

609

72.12

30001HYR

16:18:09 PM

BATE

5,906

72.12

30001HYS

16:18:27 PM

BATE

18,056

72.12

30001I1L

16:20:06 PM

TRQX

509

72.14

1102836607838017

16:20:06 PM

CHIX

11,986

72.14

130001TQY

16:20:06 PM

CHIX

6,085

72.14

130001TQZ

16:20:06 PM

CHIX

1,126

72.14

130001TR5

16:20:06 PM

BATE

5,906

72.14

30001IM4

16:20:06 PM

BATE

599

72.14

30001IM5

16:20:11 PM

CHIX

7,702

72.14

130001TSG

16:20:11 PM

CHIX

1,079

72.14

130001TSH

16:20:17 PM

TRQX

506

72.14

1102836607838096

16:20:18 PM

TRQX

3,000

72.14

1102836607838108

16:20:18 PM

AQXE

60

72.14

210106

16:20:18 PM

AQXE

1,046

72.14

210107

16:20:18 PM

BATE

5,906

72.14

30001IOR

16:21:05 PM

TRQX

476

72.16

1102836607838350

16:21:05 PM

CHIX

6,300

72.16

130001U67

16:21:05 PM

CHIX

1,174

72.16

130001U68

16:21:05 PM

AQXE

3,524

72.16

210860

16:21:05 PM

AQXE

1,359

72.16

210861

16:21:05 PM

AQXE

9,684

72.16

210862

16:21:18 PM

TRQX

14,997

72.16

1102836607838411

16:21:18 PM

CHIX

7,702

72.16

130001U8L

16:21:18 PM

CHIX

6,600

72.16

130001U8M

16:21:18 PM

CHIX

1,119

72.16

130001U8N

16:21:18 PM

CHIX

1,045

72.16

130001U8P

16:21:18 PM

BATE

5,906

72.16

30001J02

16:21:18 PM

BATE

555

72.16

30001J03

16:21:20 PM

TRQX

7,563

72.16

1102836607838422

16:21:20 PM

CHIX

18,394

72.16

130001U8R

16:21:20 PM

CHIX

7,100

72.16

130001U8S

16:21:20 PM

CHIX

1,102

72.16

130001U8T

16:21:20 PM

BATE

17,930

72.16

30001J07

16:21:25 PM

AQXE

2,734

72.16

211175

16:21:27 PM

AQXE

62

72.16

211195

16:21:27 PM

AQXE

858

72.16

211196

16:21:29 PM

AQXE

1

72.16

211232

16:21:38 PM

AQXE

2,859

72.16

211337

16:21:40 PM

CHIX

7,702

72.16

130001UCS

16:21:40 PM

CHIX

1,148

72.16

130001UCT

16:21:40 PM

CHIX

1,073

72.16

130001UCW

16:21:40 PM

CHIX

1,043

72.16

130001UCX

16:21:40 PM

CHIX

1,053

72.16

130001UCY

16:21:40 PM

CHIX

1,013

72.16

130001UCZ

16:21:40 PM

AQXE

10,999

72.16

211357

16:21:40 PM

AQXE

10,179

72.16

211358

16:21:40 PM

AQXE

3,499

72.16

211359

16:21:40 PM

AQXE

1,251

72.16

211360

16:21:40 PM

AQXE

1,275

72.16

211366

16:21:40 PM

AQXE

3,814

72.16

211367

16:21:40 PM

BATE

572

72.16

30001J3G

16:21:40 PM

BATE

364

72.16

30001J3L

16:21:40 PM

BATE

387

72.16

30001J3M

16:21:40 PM

BATE

389

72.16

30001J3N

16:21:40 PM

BATE

571

72.16

30001J3O

16:22:32 PM

BATE

3,360

72.18

30001JAN

16:22:32 PM

BATE

1,958

72.18

30001JAU

16:22:33 PM

AQXE

8,486

72.18

212148

16:22:36 PM

AQXE

560

72.18

212197

16:22:51 PM

AQXE

3,687

72.18

212372

16:22:51 PM

AQXE

1,250

72.18

212373

16:23:10 PM

CHIX

1,090

72.18

130001UT7

16:23:36 PM

TRQX

487

72.18

1102836607839247

16:23:36 PM

CHIX

7,702

72.18

130001UY5

16:23:36 PM

CHIX

1,067

72.18

130001UY6

16:23:36 PM

CHIX

1,056

72.18

130001UYB

16:23:36 PM

CHIX

1,155

72.18

130001UYC

16:23:36 PM

AQXE

8,788

72.18

213082

16:23:36 PM

BATE

601

72.18

30001JJ1

16:23:36 PM

BATE

2,145

72.16

30001JJ6

16:23:36 PM

BATE

1,253

72.16

30001JJ7

16:23:37 PM

BATE

108

72.18

30001JJQ

16:23:38 PM

CHIX

18,207

72.18

130001UYT

16:23:38 PM

CHIX

641

72.18

130001UYU

16:23:38 PM

CHIX

1,028

72.18

130001UYV

16:23:39 PM

BATE

2,853

72.18

30001JK3

16:23:40 PM

TRQX

11,516

72.18

1102836607839265

16:23:40 PM

CHIX

7,702

72.18

130001UZ6

16:23:40 PM

CHIX

1,025

72.18

130001UZ7

16:23:40 PM

CHIX

1,166

72.18

130001UZF

16:23:40 PM

CHIX

7,702

72.18

130001UZH

16:23:40 PM

CHIX

1,168

72.18

130001UZI

16:23:40 PM

BATE

15,416

72.18

30001JKB

16:23:40 PM

BATE

5,906

72.18

30001JKC

16:23:40 PM

BATE

533

72.18

30001JKD

16:23:40 PM

BATE

559

72.18

30001JKI

16:23:41 PM

CHIX

4,220

72.18

130001V00

16:23:41 PM

CHIX

1,156

72.18

130001V01

16:23:41 PM

BATE

576

72.18

30001JKL

16:23:41 PM

BATE

2,112

72.18

30001JKN

16:23:41 PM

BATE

605

72.18

30001JKO

16:23:43 PM

TRQX

436

72.18

1102836607839284

16:23:43 PM

TRQX

1,028

72.18

1102836607839285

16:23:43 PM

TRQX

3,357

72.18

1102836607839286

16:23:46 PM

BATE

12

72.18

30001JLS

16:23:46 PM

BATE

623

72.18

30001JLT

16:23:47 PM

CHIX

225

72.18

130001V1H

16:23:47 PM

CHIX

1,049

72.18

130001V1I

16:23:49 PM

CHIX

1,303

72.18

130001V22

16:23:49 PM

CHIX

1,092

72.18

130001V23

16:23:49 PM

BATE

5,774

72.18

30001JME

16:24:43 PM

CHIX

3,010

72.18

130001VAH

16:24:43 PM

BATE

4,102

72.18

30001JTY

16:24:44 PM

BATE

2,822

72.18

30001JUC

16:24:45 PM

TRQX

8,116

72.18

1102836607839661

16:24:45 PM

TRQX

494

72.18

1102836607839662

16:24:45 PM

CHIX

8,742

72.18

130001VAW

16:24:45 PM

CHIX

7,702

72.18

130001VBA

16:24:45 PM

CHIX

1,063

72.18

130001VBB

16:24:45 PM

CHIX

9,522

72.18

130001VBD

16:24:45 PM

CHIX

1,073

72.18

130001VBE

16:24:45 PM

AQXE

6,075

72.18

213948

16:24:45 PM

AQXE

1,288

72.18

213949

16:24:45 PM

AQXE

3,627

72.18

213950

16:24:45 PM

AQXE

2,632

72.18

213951

16:24:45 PM

BATE

5,625

72.18

30001JUD

16:24:45 PM

BATE

5,906

72.18

30001JUH

16:24:45 PM

BATE

547

72.18

30001JUI

16:24:46 PM

CHIX

1,085

72.18

130001VBI

16:24:46 PM

CHIX

13

72.18

130001VBJ

16:24:46 PM

CHIX

1,030

72.18

130001VBK

16:24:46 PM

CHIX

2,693

72.18

130001VBL

16:24:46 PM

BATE

5,906

72.18

30001JUJ

16:24:46 PM

BATE

5,293

72.18

30001JUK

16:24:46 PM

BATE

521

72.18

30001JUL

16:24:46 PM

BATE

350

72.18

30001JUP

16:24:46 PM

BATE

537

72.18

30001JUQ

16:24:46 PM

BATE

5,906

72.18

30001JUR

16:24:46 PM

BATE

5,906

72.18

30001JUS

16:24:46 PM

BATE

380

72.18

30001JUT

16:24:46 PM

BATE

565

72.18

30001JUU

16:24:47 PM

BATE

5,906

72.18

30001JUX

16:24:47 PM

BATE

611

72.18

30001JUY

16:24:47 PM

BATE

382

72.18

30001JUZ

16:24:47 PM

BATE

5,906

72.18

30001JV0

16:24:47 PM

BATE

557

72.18

30001JV1

16:24:48 PM

TRQX

7,502

72.16

1102836607839695

16:24:48 PM

CHIX

6,034

72.16

130001VBZ

16:24:48 PM

AQXE

8,910

72.16

214002

16:24:48 PM

BATE

5,906

72.18

30001JV2

16:24:48 PM

BATE

352

72.18

30001JV3

16:24:48 PM

BATE

14,609

72.18

30001JV4

16:24:48 PM

BATE

553

72.18

30001JV5

16:24:48 PM

BATE

350

72.18

30001JV6

16:24:48 PM

BATE

5,906

72.18

30001JV7

16:24:48 PM

BATE

13,713

72.18

30001JV8

16:24:48 PM

BATE

578

72.18

30001JV9

16:24:48 PM

BATE

354

72.18

30001JVC

16:24:48 PM

BATE

5,906

72.18

30001JVD

16:24:48 PM

BATE

2,980

72.18

30001JVE

16:24:48 PM

BATE

14,307

72.16

30001JVF

16:24:48 PM

BATE

185

72.16

30001JVG

16:24:50 PM

TRQX

8,439

72.14

1102836607839707

16:24:50 PM

CHIX

17,984

72.14

130001VCX

16:24:50 PM

AQXE

9,244

72.14

214032

16:24:50 PM

BATE

17,713

72.14

30001JW6

16:24:50 PM

BATE

1,494

72.12

30001JW8

16:24:50 PM

BATE

101

72.12

30001JWA

16:24:50 PM

BATE

16,801

72.12

30001JWB

16:25:19 PM

CHIX

5,838

72.10

130001VJ5

16:25:19 PM

BATE

3,026

72.10

30001K26

16:25:19 PM

BATE

14,989

72.10

30001K27

16:25:26 PM

TRQX

5,623

72.10

1102836607839966

16:25:32 PM

CHIX

4,602

72.10

130001VNL

16:25:46 PM

CHIX

1,179

72.10

130001VQ4

16:26:01 PM

AQXE

37

72.10

216701

16:26:05 PM

AQXE

184

72.10

216825

16:26:05 PM

AQXE

208

72.10

216826

16:26:05 PM

AQXE

1,314

72.10

216827

16:26:11 PM

AQXE

1,135

72.10

216907

16:26:13 PM

AQXE

2,742

72.10

216935

16:26:15 PM

AQXE

48

72.10

216968

16:26:17 PM

CHIX

7,702

72.10

130001VVP

16:26:17 PM

CHIX

1,024

72.10

130001VVQ

16:26:20 PM

CHIX

4,821

72.10

130001VW2

16:26:20 PM

AQXE

93

72.10

217066

16:26:20 PM

AQXE

158

72.10

217067

16:26:22 PM

CHIX

1,134

72.10

130001VWS

16:26:22 PM

CHIX

1,180

72.10

130001VWT

16:26:22 PM

CHIX

6,556

72.10

130001VWU

16:26:42 PM

CHIX

5,400

72.10

130001W1W

16:26:42 PM

CHIX

3,206

72.10

130001W1X

16:27:02 PM

CHIX

3,325

72.10

130001W6L

16:27:02 PM

CHIX

1,113

72.10

130001W6M

16:27:02 PM

CHIX

3,798

72.10

130001W6N

16:27:02 PM

CHIX

1

72.10

130001W6O

16:27:02 PM

CHIX

2,751

72.10

130001W6P

16:27:03 PM

TRQX

4,821

72.10

1102836607840603

16:27:16 PM

CHIX

6,007

72.08

130001WBF

16:27:16 PM

BATE

3,538

72.08

30001KRH

16:27:16 PM

BATE

14,761

72.08

30001KRI

16:27:27 PM

AQXE

5,298

72.08

218175

16:27:36 PM

BATE

13,052

72.10

30001KUI

16:28:08 PM

CHIX

7,444

72.10

130001WNK

16:28:08 PM

AQXE

1,062

72.10

218996

16:28:08 PM

AQXE

6,427

72.10

218997

16:28:08 PM

BATE

4,483

72.10

30001L0H

16:28:09 PM

AQXE

2,318

72.12

219029

16:28:09 PM

AQXE

445

72.12

219030

16:28:09 PM

AQXE

293

72.12

219031

16:28:09 PM

AQXE

403

72.12

219032

16:28:09 PM

BATE

8,938

72.12

30001L15

16:28:09 PM

BATE

3,817

72.12

30001L1A

16:28:20 PM

AQXE

3,188

72.12

219358

16:28:23 PM

CHIX

10,724

72.12

130001WS0

16:28:23 PM

BATE

5,207

72.12

30001L45

16:28:26 PM

AQXE

5,899

72.14

219459

16:28:26 PM

AQXE

1,218

72.14

219460

16:28:26 PM

AQXE

380

72.14

219461

16:28:26 PM

AQXE

5,890

72.14

219462

16:28:28 PM

AQXE

2,231

72.12

219486

16:28:34 PM

TRQX

8,180

72.12

1102836607841286

16:28:34 PM

TRQX

3,000

72.12

1102836607841288

16:28:34 PM

TRQX

494

72.12

1102836607841289

16:28:34 PM

TRQX

1,327

72.12

1102836607841290

16:28:34 PM

TRQX

2,741

72.12

1102836607841297

16:28:34 PM

TRQX

424

72.12

1102836607841298

16:28:34 PM

TRQX

1,002

72.12

1102836607841299

16:28:34 PM

CHIX

7,702

72.12

130001WUV

16:28:34 PM

CHIX

1,067

72.12

130001WUW

16:28:34 PM

CHIX

1,664

72.12

130001WUX

16:28:34 PM

CHIX

1,087

72.12

130001WV6

16:28:34 PM

CHIX

4,113

72.12

130001WV7

16:28:34 PM

CHIX

7,702

72.12

130001WV8

16:28:34 PM

CHIX

2,911

72.12

130001WV9

16:28:34 PM

BATE

5,906

72.12

30001L6G

16:28:34 PM

BATE

558

72.12

30001L6H

16:28:34 PM

BATE

332

72.12

30001L6L

16:28:34 PM

BATE

602

72.12

30001L6M

16:28:34 PM

BATE

8,306

72.12

30001L6N

16:28:34 PM

BATE

6,871

72.12

30001L6U

16:28:34 PM

BATE

2,058

72.12

30001L6V

16:28:34 PM

BATE

311

72.12

30001L6W

16:28:35 PM

AQXE

5,460

72.10

219685

16:28:35 PM

BATE

7,999

72.10

30001L77

16:28:35 PM

BATE

9,482

72.10

30001L79

16:28:36 PM

TRQX

5,273

72.10

1102836607841311

16:28:43 PM

TRQX

680

72.10

1102836607841359

16:28:49 PM

CHIX

4,178

72.08

130001WYA

16:28:49 PM

CHIX

3,014

72.08

130001WYB

16:28:49 PM

BATE

3,830

72.08

30001L9M

16:28:49 PM

BATE

14,679

72.08

30001L9N

16:28:49 PM

BATE

3,319

72.06

30001L9P

16:28:49 PM

BATE

15,046

72.06

30001L9Q

16:29:25 PM

TRQX

5,466

72.06

1102836607841735

16:29:32 PM

CHIX

5,132

72.04

130001XBT

16:29:32 PM

AQXE

4,676

72.04

221189

16:29:41 PM

CHIX

386

72.06

130001XF8

16:29:42 PM

CHIX

5,611

72.06

130001XFG

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSLFUWELSEDF
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Vodafone Charts.