Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

71.90

0.46

(0.64%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (01:42-01:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:07	69.16	619	AT	69.16	69.18	Sell		65,407,005	5601	LSE
01:42:07	69.16	207	AT	69.16	69.18	Sell		65,406,386	5600	LSE
01:42:07	69.16	739	AT	69.16	69.18	Sell		65,406,179	5599	LSE
01:42:07	69.16	1834	AT	69.16	69.18	Sell		65,405,440	5598	LSE
01:42:07	69.16	2554	AT	69.16	69.18	Sell		65,403,606	5597	LSE
01:42:07	69.18	7566	AT	69.18	69.2	Sell		65,401,052	5596	LSE
01:42:07	69.18	255	AT	69.18	69.2	Sell		65,393,486	5595	LSE
01:42:07	69.18	2403	AT	69.18	69.2	Sell		65,393,231	5594	LSE
01:42:07	69.18	2480	AT	69.18	69.2	Sell		65,390,828	5593	LSE
01:42:07	69.2	908	AT	69.2	69.22	Sell		65,388,348	5592	LSE
01:42:07	69.2	1046	AT	69.2	69.22	Sell		65,387,440	5591	LSE
01:42:07	69.2	7000	AT	69.2	69.22	Sell		65,386,394	5590	LSE
01:42:01	69.22	3562	AT	69.22	69.24	Sell		65,379,394	5589	LSE
01:42:01	69.22	285	AT	69.22	69.24	Sell		65,375,832	5588	LSE
01:41:58	69.22	2421	AT	69.22	69.24	Sell		65,375,547	5587	LSE
01:41:58	69.22	6000	AT	69.22	69.24	Sell		65,373,126	5586	LSE
01:41:58	69.22	9624	AT	69.22	69.24	Sell		65,367,126	5585	LSE
01:41:58	69.24	37	O	69.22	69.24	Buy		65,357,502	5584	LSE
01:41:51	69.22	11418	AT	69.22	69.24	Sell		65,357,465	5583	LSE
01:41:51	69.22	936	AT	69.2	69.22	Buy		65,346,047	5582	LSE
01:41:51	69.22	3144	AT	69.2	69.22	Buy		65,345,111	5581	LSE
01:41:51	69.22	841	AT	69.2	69.22	Buy		65,341,967	5580	LSE
01:41:51	69.22	670	AT	69.2	69.22	Buy		65,341,126	5579	LSE
01:41:51	69.22	1202	AT	69.2	69.22	Buy		65,340,456	5578	LSE
01:41:51	69.22	7052	AT	69.2	69.22	Buy		65,339,254	5577	LSE
01:41:51	69.22	7	AT	69.22	69.24	Sell		65,332,202	5576	LSE
01:41:51	69.22	1217	AT	69.22	69.24	Sell		65,332,195	5575	LSE
01:41:51	69.22	2447	AT	69.22	69.24	Sell		65,330,978	5574	LSE
01:41:51	69.22	8624	AT	69.22	69.24	Sell		65,328,531	5573	LSE
01:41:51	69.22	988	AT	69.22	69.24	Sell		65,319,907	5572	LSE
01:41:51	69.22	2341	AT	69.22	69.24	Sell		65,318,919	5571	LSE
01:41:51	69.22	371	AT	69.22	69.24	Sell		65,316,578	5570	LSE
01:41:51	69.22	1427	AT	69.22	69.24	Sell		65,316,207	5569	LSE
01:41:51	69.22	864	AT	69.22	69.24	Sell		65,314,780	5568	LSE
01:41:51	69.22	198	AT	69.22	69.24	Sell		65,313,916	5567	LSE
01:41:51	69.22	757	AT	69.22	69.24	Sell		65,313,718	5566	LSE
01:41:51	69.22	832	AT	69.22	69.24	Sell		65,312,961	5565	LSE
01:41:51	69.22	1784	AT	69.22	69.24	Sell		65,312,129	5564	LSE
01:41:51	69.22	1537	AT	69.22	69.24	Sell		65,310,345	5563	LSE
01:41:51	69.22	2767	AT	69.22	69.24	Sell		65,308,808	5562	LSE
01:41:51	69.24	13002	AT	69.22	69.24	Buy		65,306,041	5561	LSE
01:41:51	69.22	955	AT	69.22	69.24	Sell		65,293,039	5560	LSE
01:41:51	69.22	3570	AT	69.22	69.24	Sell		65,292,084	5559	LSE
01:41:51	69.22	8453	AT	69.22	69.24	Sell		65,288,514	5558	LSE
01:41:51	69.22	4531	AT	69.22	69.24	Sell		65,280,061	5557	LSE
01:41:51	69.22	1122	AT	69.22	69.24	Sell		65,275,530	5556	LSE
01:41:51	69.22	9971	AT	69.22	69.24	Sell		65,274,408	5555	LSE
01:41:51	69.22	1083	AT	69.22	69.24	Sell		65,264,437	5554	LSE
01:41:51	69.22	1083	AT	69.22	69.24	Sell		65,263,354	5553	LSE
01:41:51	69.22	267	AT	69.22	69.24	Sell		65,262,271	5552	LSE
01:41:51	69.22	1013	AT	69.22	69.24	Sell		65,262,004	5551	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions