Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.34

0.00

(0.00%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (20:05-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:08	68.8	250	O	68.8	68.84	Sell		28,744,379	1201	LSE
20:05:03	68.76	7882	AT	68.76	68.78	Sell		28,744,129	1200	LSE
20:05:03	68.76	5231	AT	68.74	68.76	Buy		28,736,247	1199	LSE
20:05:03	68.76	5889	AT	68.74	68.76	Buy		28,731,016	1198	LSE
20:04:48	68.74	2637	AT	68.72	68.74	Buy		28,725,127	1197	LSE
20:04:48	68.74	2667	AT	68.72	68.74	Buy		28,722,490	1196	LSE
20:04:48	68.74	2885	AT	68.72	68.74	Buy		28,719,823	1195	LSE
20:04:25	68.732	30826	O	68.72	68.76	Sell		28,716,938	1194	LSE
20:04:21	68.739	14557	O	68.72	68.76	Sell		28,686,112	1193	LSE
20:04:00	68.74	6918	AT	68.74	68.76	Sell		28,671,555	1192	LSE
20:03:52	68.74	1360	O	68.74	68.78	Sell		28,664,637	1191	LSE
20:03:47	68.74	4739	AT	68.72	68.74	Buy		28,663,277	1190	LSE
20:03:43	68.7	1215	AT	68.68	68.7	Buy		28,658,538	1189	LSE
20:03:43	68.7	23785	AT	68.68	68.7	Buy		28,657,323	1188	LSE
20:03:43	68.68	7288	AT	68.66	68.68	Buy		28,633,538	1187	LSE
20:03:43	68.68	1463	AT	68.68	68.7	Sell		28,626,250	1186	LSE
20:03:43	68.68	2684	AT	68.68	68.7	Sell		28,624,787	1185	LSE
20:03:43	68.68	6942	AT	68.68	68.7	Sell		28,622,103	1184	LSE
20:03:43	68.68	3593	AT	68.68	68.7	Sell		28,615,161	1183	LSE
20:03:34	68.7	804	AT	68.7	68.72	Sell		28,611,568	1182	LSE
20:03:34	68.7	1818	AT	68.7	68.72	Sell		28,610,764	1181	LSE
20:03:34	68.7	9419	AT	68.7	68.72	Sell		28,608,946	1180	LSE
20:03:34	68.7	9523	AT	68.7	68.72	Sell		28,599,527	1179	LSE
20:03:25	68.72	2035	AT	68.7	68.72	Buy		28,590,004	1178	LSE
20:03:25	68.72	7218	AT	68.7	68.72	Buy		28,587,969	1177	LSE
20:03:25	68.72	8094	AT	68.72	68.74	Sell		28,580,751	1176	LSE
20:03:08	68.739	28	O	68.72	68.74	Buy		28,572,657	1175	LSE
20:02:47	68.73	1500	O	68.72	68.74			28,572,629	1174	LSE
20:02:40	68.732	700	O	68.72	68.74	Buy		28,571,129	1173	LSE
20:02:33	68.75	6000	O	68.72	68.74	Buy		28,570,429	1172	LSE
20:02:25	68.74	4563	AT	68.74	68.76	Sell		28,564,429	1171	LSE
20:02:25	68.74	85	AT	68.74	68.76	Sell		28,559,866	1170	LSE
20:02:25	68.74	6095	AT	68.74	68.76	Sell		28,559,781	1169	LSE
20:02:15	68.76	2669	AT	68.76	68.78	Sell		28,553,686	1168	LSE
20:02:15	68.76	7280	AT	68.76	68.78	Sell		28,551,017	1167	LSE
20:02:15	68.76	8359	AT	68.76	68.78	Sell		28,543,737	1166	LSE
20:02:13	68.78	4180	AT	68.78	68.8	Sell		28,535,378	1165	LSE
20:02:13	68.78	10649	AT	68.78	68.8	Sell		28,531,198	1164	LSE
20:02:13	68.78	8178	AT	68.78	68.8	Sell		28,520,549	1163	LSE
20:02:13	68.78	120	AT	68.78	68.8	Sell		28,512,371	1162	LSE
20:01:54	68.795	7412	O	68.78	68.8	Buy		28,512,251	1161	LSE
20:01:49	68.8	1	O	68.78	68.8	Buy		28,504,839	1160	LSE
20:01:45	68.78	17000	O	68.78	68.8	Sell		28,504,838	1159	LSE
20:01:28	68.76	1950	O	68.78	68.8	Sell		28,487,838	1158	LSE
20:01:21	68.76	7880	O	68.76	68.78	Sell		28,485,888	1157	LSE
20:01:17	68.76	3	AT	68.74	68.76	Buy		28,478,008	1156	LSE
20:01:09	68.76	34	O	68.74	68.76	Buy		28,478,005	1155	LSE
20:01:05	68.74	120	AT	68.74	68.76	Sell		28,477,971	1154	LSE
20:01:04	68.74	10	AT	68.74	68.76	Sell		28,477,851	1153	LSE
20:01:02	68.76	125	AT	68.74	68.76	Buy		28,477,841	1152	LSE
20:01:02	68.76	10	AT	68.74	68.76	Buy		28,477,716	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions