Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

71.04

0.70

( 1.00% )

Updated: 19:23:51

Delayed by 15 minutes

Trade 3401 - 3351 (23:39-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:39:14	69.0	46278	AT	68.98	69.0	Buy		46,750,424	3401	LSE
23:39:14	69.0	8421	AT	68.98	69.0	Buy		46,704,146	3400	LSE
23:39:09	68.98	2500	O	68.98	69.0	Sell		46,695,725	3399	LSE
23:39:09	68.98	6704	AT	68.96	68.98	Buy		46,693,225	3398	LSE
23:38:45	68.94	5	O	68.96	69.0	Sell		46,686,521	3397	LSE
23:38:44	68.96	4163	AT	68.94	68.96	Buy		46,686,516	3396	LSE
23:38:24	68.92	4609	AT	68.9	68.92	Buy		46,682,353	3395	LSE
23:38:17	68.92	5	O	68.9	68.92	Buy		46,677,744	3394	LSE
23:38:12	68.914	36288	O	68.9	68.92	Buy		46,677,739	3393	LSE
23:37:44	68.912	5000	O	68.9	68.94	Sell		46,641,451	3392	LSE
23:37:18	68.9	50	O	68.9	68.92	Sell		46,636,451	3391	LSE
23:37:18	68.9	16	O	68.9	68.92	Sell		46,636,401	3390	LSE
23:37:18	68.9	5022	AT	68.9	68.92	Sell		46,636,385	3389	LSE
23:37:18	68.9	9060	AT	68.9	68.92	Sell		46,631,363	3388	LSE
23:37:18	68.9	3992	AT	68.88	68.9	Buy		46,622,303	3387	LSE
23:37:18	68.9	5000	AT	68.88	68.9	Buy		46,618,311	3386	LSE
23:37:18	68.9	10360	AT	68.88	68.9	Buy		46,613,311	3385	LSE
23:37:18	68.9	15639	AT	68.88	68.9	Buy		46,602,951	3384	LSE
23:37:07	68.886	12691	O	68.88	68.9	Sell		46,587,312	3383	LSE
23:36:55	68.896	43313	O	68.88	68.9	Buy		46,574,621	3382	LSE
23:36:09	68.88	17033	AT	68.86	68.88	Buy		46,531,308	3381	LSE
23:36:05	68.86	2481	AT	68.84	68.86	Buy		46,514,275	3380	LSE
23:35:50	68.86	2754	AT	68.84	68.86	Buy		46,511,794	3379	LSE
23:35:50	68.86	2657	AT	68.84	68.86	Buy		46,509,040	3378	LSE
23:35:49	68.86	9060	AT	68.84	68.86	Buy		46,506,383	3377	LSE
23:35:49	68.86	2593	AT	68.84	68.86	Buy		46,497,323	3376	LSE
23:35:49	68.86	2657	AT	68.84	68.86	Buy		46,494,730	3375	LSE
23:35:49	68.86	9060	AT	68.84	68.86	Buy		46,492,073	3374	LSE
23:35:49	68.86	2471	AT	68.84	68.86	Buy		46,483,013	3373	LSE
23:35:48	68.86	9060	AT	68.84	68.86	Buy		46,480,542	3372	LSE
23:35:48	68.86	2549	AT	68.84	68.86	Buy		46,471,482	3371	LSE
23:35:48	68.86	2422	AT	68.84	68.86	Buy		46,468,933	3370	LSE
23:35:48	68.86	9060	AT	68.84	68.86	Buy		46,466,511	3369	LSE
23:35:48	68.86	2450	AT	68.84	68.86	Buy		46,457,451	3368	LSE
23:35:48	68.86	2797	AT	68.84	68.86	Buy		46,455,001	3367	LSE
23:35:39	68.88	7	O	68.84	68.88	Buy		46,452,204	3366	LSE
23:35:33	68.87	277	O	68.84	68.88	Buy		46,452,197	3365	LSE
23:35:30	68.86	2863	AT	68.86	68.88	Sell		46,451,920	3364	LSE
23:35:30	68.86	3609	AT	68.86	68.88	Sell		46,449,057	3363	LSE
23:35:30	68.86	2919	AT	68.86	68.88	Sell		46,445,448	3362	LSE
23:35:22	68.852	4500	O	68.84	68.88	Sell		46,442,529	3361	LSE
23:35:13	68.84	20285	AT	68.84	68.88	Sell		46,438,029	3360	LSE
23:35:06	68.844	284	O	68.84	68.88	Sell		46,417,744	3359	LSE
23:34:47	68.84	999	O	68.84	68.88	Sell		46,417,460	3358	LSE
23:34:04	68.852	9134	O	68.84	68.88	Sell		46,416,461	3357	LSE
23:33:39	68.86	3311	AT	68.84	68.86	Buy		46,407,327	3356	LSE
23:33:39	68.86	9060	AT	68.84	68.86	Buy		46,404,016	3355	LSE
23:33:39	68.86	3650	AT	68.86	68.88	Sell		46,394,956	3354	LSE
23:33:39	68.86	659	AT	68.86	68.88	Sell		46,391,306	3353	LSE
23:33:27	68.86	7878	AT	68.86	68.88	Sell		46,390,647	3352	LSE
23:33:27	68.86	6654	AT	68.86	68.88	Sell		46,382,769	3351	LSE

Pharus Sicav Internation...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions