Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

71.90

0.46

(0.64%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (00:40-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:59	69.14	2864	AT	69.12	69.14	Buy		55,163,352	4301	LSE
00:40:58	69.14	9991	AT	69.12	69.14	Buy		55,160,488	4300	LSE
00:40:58	69.14	2835	AT	69.12	69.14	Buy		55,150,497	4299	LSE
00:40:58	69.14	2638	AT	69.12	69.14	Buy		55,147,662	4298	LSE
00:40:58	69.14	4170	AT	69.12	69.14	Buy		55,145,024	4297	LSE
00:40:58	69.14	9991	AT	69.12	69.14	Buy		55,140,854	4296	LSE
00:40:58	69.14	2610	AT	69.12	69.14	Buy		55,130,863	4295	LSE
00:40:58	69.14	8421	AT	69.12	69.14	Buy		55,128,253	4294	LSE
00:40:58	69.14	6100	AT	69.12	69.14	Buy		55,119,832	4293	LSE
00:40:58	69.14	3924	AT	69.14	69.16	Sell		55,113,732	4292	LSE
00:40:58	69.14	2677	AT	69.14	69.16	Sell		55,109,808	4291	LSE
00:40:57	69.14	9991	AT	69.14	69.16	Sell		55,107,131	4290	LSE
00:40:55	69.14	2692	AT	69.12	69.14	Buy		55,097,140	4289	LSE
00:40:55	69.14	2738	AT	69.12	69.14	Buy		55,094,448	4288	LSE
00:40:34	69.14	10230	AT	69.14	69.16	Sell		55,091,710	4287	LSE
00:40:34	69.14	20730	AT	69.14	69.16	Sell		55,081,480	4286	LSE
00:40:34	69.14	737	AT	69.14	69.16	Sell		55,060,750	4285	LSE
00:40:27	69.14	1063	AT	69.14	69.16	Sell		55,060,013	4284	LSE
00:40:27	69.14	9991	AT	69.14	69.16	Sell		55,058,950	4283	LSE
00:40:16	69.14	6602	O	69.12	69.14	Buy		55,048,959	4282	LSE
00:40:16	69.14	6602	O	69.12	69.14	Buy		55,042,357	4281	LSE
00:40:08	69.132	4800	O	69.12	69.14	Buy		55,035,755	4280	LSE
00:40:08	69.126	5000	O	69.12	69.14	Sell		55,030,955	4279	LSE
00:39:32	69.12	100	O	69.12	69.16	Sell		55,025,955	4278	LSE
00:39:12	69.12	50	O	69.12	69.16	Sell		55,025,855	4277	LSE
00:39:06	69.12	4986	AT	69.1	69.12	Buy		55,025,805	4276	LSE
00:39:06	69.12	6362	AT	69.1	69.12	Buy		55,020,819	4275	LSE
00:38:34	69.105	36188	O	69.1	69.12	Sell		55,014,457	4274	LSE
00:38:10	69.112	227	O	69.1	69.12	Buy		54,978,269	4273	LSE
00:37:30	69.1	2727	AT	69.08	69.1	Buy		54,978,042	4272	LSE
00:37:22	69.08	15	O	69.08	69.1	Sell		54,975,315	4271	LSE
00:37:15	69.125	3000	O	69.08	69.1	Buy		54,975,300	4270	LSE
00:37:15	69.1	4971	AT	69.1	69.12	Sell		54,972,300	4269	LSE
00:37:13	69.1	2632	AT	69.1	69.12	Sell		54,967,329	4268	LSE
00:37:13	69.1	17867	AT	69.1	69.12	Sell		54,964,697	4267	LSE
00:37:13	69.1	2716	AT	69.1	69.12	Sell		54,946,830	4266	LSE
00:37:13	69.1	2826	AT	69.1	69.12	Sell		54,944,114	4265	LSE
00:37:13	69.1	9991	AT	69.1	69.12	Sell		54,941,288	4264	LSE
00:37:13	69.12	98	AT	69.12	69.14	Sell		54,931,297	4263	LSE
00:37:13	69.12	33	AT	69.12	69.14	Sell		54,931,199	4262	LSE
00:37:13	69.12	33	AT	69.12	69.14	Sell		54,931,166	4261	LSE
00:37:12	69.154	703	O	69.1	69.14	Buy		54,931,133	4260	LSE
00:37:11	69.12	294	AT	69.1	69.12	Buy		54,930,430	4259	LSE
00:37:08	69.1	122	O	69.1	69.12	Sell		54,930,136	4258	LSE
00:37:07	69.12	164	AT	69.12	69.14	Sell		54,930,014	4257	LSE
00:37:07	69.12	21143	AT	69.12	69.14	Sell		54,929,850	4256	LSE
00:37:07	69.14	778	AT	69.14	69.16	Sell		54,908,707	4255	LSE
00:37:07	69.14	3094	AT	69.14	69.16	Sell		54,907,929	4254	LSE
00:37:07	69.14	6409	AT	69.14	69.16	Sell		54,904,835	4253	LSE
00:37:07	69.14	2072	AT	69.14	69.16	Sell		54,898,426	4252	LSE
00:37:07	69.14	1822	AT	69.14	69.16	Sell		54,896,354	4251	LSE

BNP Paribas Issuance

-4x Short Semiconductors...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions