Vinacapital Vietnam Oppo... (VOF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vinacapital Vietnam Opportunity Fund Ld (VOF)
Vinacapital Vietnam Opportunity Fund Ld (VOF) Trades

Vinacapital Vietnam Opportunity Fund Ld (VOF)

432.00

-2.00

(-0.46%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:51-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:36	430.932	4411	O	430.5	433.5	Sell		227,948	51	LSE
22:49:19	430.932	12500	O	430.5	433.5	Sell		223,537	50	LSE
22:46:21	430.932	515	O	430.5	433.5	Sell		211,037	49	LSE
22:37:29	430.932	1055	O	430.5	433.5	Sell		210,522	48	LSE
22:32:43	433.5	18	O	430.5	433.5	Buy		209,467	47	LSE
22:32:22	433.5	18	O	430.5	433.5	Buy		209,449	46	LSE
22:29:59	430.932	8500	O	430.5	433.5	Sell		209,431	45	LSE
22:12:45	430.932	587	O	430.5	433.5	Sell		200,931	44	LSE
22:10:19	430.932	5844	O	430.5	433.5	Sell		200,344	43	LSE
22:08:04	430.932	2000	O	430.5	433.5	Sell		194,500	42	LSE
22:07:20	432.0	150	O	430.5	433.5			192,500	41	LSE
21:50:10	430.928	212	O	430.5	433.5	Sell		192,350	40	LSE
21:45:47	430.928	1043	O	430.5	433.5	Sell		192,138	39	LSE
21:34:46	433.0	100000	O	430.5	433.5	Buy		191,095	38	LSE
21:30:50	430.926	1295	O	430.5	433.5	Sell		91,095	37	LSE
21:30:48	430.925	11350	O	430.5	433.5	Sell		89,800	36	LSE
21:25:30	430.925	10000	O	430.5	433.5	Sell		78,450	35	LSE
21:15:35	432.629	2310	O	430.5	433.5	Buy		68,450	34	LSE
21:08:05	430.925	4500	O	430.5	433.5	Sell		66,140	33	LSE
21:00:29	430.928	325	O	430.5	433.5	Sell		61,640	32	LSE
20:58:23	432.632	230	O	430.5	433.5	Buy		61,315	31	LSE
20:47:44	430.925	1025	O	430.5	433.5	Sell		61,085	30	LSE
20:44:08	430.924	1162	O	430.5	433.5	Sell		60,060	29	LSE
20:35:56	432.0	70	O	430.5	433.5			58,898	28	LSE
20:27:18	432.806	2043	O	430.5	433.5	Buy		58,828	27	LSE
20:22:37	432.744	4424	O	430.5	433.5	Buy		56,785	26	LSE
20:16:58	430.92	4363	O	430.5	433.5	Sell		52,361	25	LSE
20:14:49	431.0	23502	O	430.5	433.5	Sell		47,998	24	LSE
20:14:14	430.921	8913	O	430.5	433.5	Sell		24,496	23	LSE
20:01:00	431.851	1433	O	431.5	434.0	Sell		15,583	22	LSE
20:00:34	432.281	1479	O	432.0	434.0	Sell		14,150	21	LSE
20:00:27	433.0	334	AT	433.0	435.0	Sell		12,671	20	LSE
19:50:11	434.675	34	O	432.5	435.0	Buy		12,337	19	LSE
19:44:30	433.281	219	O	433.0	435.0	Sell		12,303	18	LSE
19:41:28	432.851	705	O	432.5	435.0	Sell		12,084	17	LSE
19:40:57	432.5	8	AT	431.0	432.5	Buy		11,379	16	LSE
19:29:07	430.998	97	O	430.0	432.5	Sell		11,371	15	LSE
19:25:16	432.5	1	O	429.5	432.5	Buy		11,274	14	LSE
19:15:00	432.5	1	O	429.5	432.5	Buy		11,273	13	LSE
19:10:31	432.5	2	O	429.5	433.0	Buy		11,272	12	LSE
19:10:31	432.5	2	O	429.5	433.0	Buy		11,270	11	LSE
19:08:03	431.692	705	O	429.0	432.5	Buy		11,268	10	LSE
19:03:47	429.0	2	O	429.0	432.5	Sell		10,563	9	LSE
19:03:35	429.0	2	O	429.0	432.5	Sell		10,561	8	LSE
19:03:35	429.0	2	O	429.0	432.5	Sell		10,559	7	LSE
19:03:35	429.0	2	O	429.0	432.5	Sell		10,557	6	LSE
19:03:35	429.0	2	O	429.0	432.5	Sell		10,555	5	LSE
19:01:36	429.561	165	O	429.0	433.0	Sell		10,553	4	LSE
19:00:15	429.35	375	O	429.0	431.5	Sell		10,388	3	LSE
19:00:11	430.281	1349	O	429.0	431.5	Buy		10,013	2	LSE
19:00:09	429.0	8664	UT	429.0	431.5			8,664	1	LSE

Vinacapital Vietnam Oppo...

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions