Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 39.97 | 0.08 | 0.21 | 39.97 | 39.97 | 39.97 | 0 |
| 1732642200 | 39.8875 | -0.12 | -0.30 | 39.8875 | 39.8875 | 39.8875 | 0 |
| 1732555800 | 40.0075 | -0.12 | -0.31 | 40.0075 | 40.0075 | 40.0075 | 2 |
| 1732296600 | 40.13 | 0.16 | 0.39 | 40.06 | 40.47 | 39.505 | 28 |
| 1732210200 | 39.9725 | 0.22 | 0.55 | 40 | 40.6025 | 39.3475 | 10 |
| 1732123800 | 39.755 | -0.23 | -0.58 | 39.755 | 39.755 | 39.755 | 0 |
| 1732037400 | 39.9875 | -0.09 | -0.22 | 39.9875 | 39.9875 | 39.9875 | 0 |
| 1731951000 | 40.0775 | 0.18 | 0.44 | 40.0775 | 40.0775 | 40.0775 | 0 |
| 1731691800 | 39.9 | -0.1 | -0.24 | 39.9 | 39.9 | 39.9 | 0 |
| 1731605400 | 39.9975 | -0.04 | -0.10 | 39.9975 | 39.9975 | 39.9975 | 0 |
| 1731519000 | 40.0375 | 0.16 | 0.41 | 40.0375 | 40.0375 | 40.0375 | 0 |
| 1731432600 | 39.8725 | -0.16 | -0.40 | 39.8725 | 39.8725 | 39.8725 | 0 |
| 1731346200 | 40.0325 | -0.1 | -0.25 | 40.0325 | 40.0325 | 40.0325 | 0 |
| 1731087000 | 40.1325 | 0.09 | 0.24 | 40.1325 | 40.1325 | 40.1325 | 0 |
| 1731000600 | 40.0375 | 0.16 | 0.40 | 40.0375 | 40.0375 | 40.0375 | 0 |
| 1730914200 | 39.8775 | 0.03 | 0.08 | 39.8775 | 39.8775 | 39.8775 | 0 |
| 1730827800 | 39.8475 | 0.03 | 0.07 | 39.8475 | 39.8475 | 39.8475 | 0 |
| 1730741400 | 39.82 | 0.11 | 0.27 | 39.88 | 39.88 | 39.79 | 503 |
| 1730482200 | 39.7125 | 0.04 | 0.10 | 39.7125 | 39.7125 | 39.7125 | 0 |
| 1730395800 | 39.6725 | -0.05 | -0.12 | 39.6725 | 39.6725 | 39.6725 | 0 |
| 1730309400 | 39.72 | 0.09 | 0.23 | 39.72 | 39.72 | 39.72 | 0 |
| 1730223000 | 39.6275 | -0.23 | -0.58 | 39.6275 | 39.6275 | 39.6275 | 0 |
| 1730136600 | 39.8575 | 0.1 | 0.26 | 39.8575 | 39.8575 | 39.8575 | 0 |
| 1729873800 | 39.755 | 0.13 | 0.32 | 39.755 | 39.755 | 39.755 | 0 |
| 1729787400 | 39.6275 | -0.22 | -0.56 | 39.565 | 40.3525 | 39.015 | 35609 |
| 1729701000 | 39.85 | -0.01 | -0.01 | 39.85 | 39.85 | 39.85 | 0 |
| 1729614600 | 39.855 | 0.05 | 0.14 | 39.9 | 40.45 | 39.815 | 186 |
| 1729528200 | 39.8 | -0.25 | -0.63 | 39.8 | 39.8 | 39.8 | 216 |
| 1729269000 | 40.0525 | 0.09 | 0.23 | 40.0525 | 40.0525 | 40.0525 | 0 |
| 1729182600 | 39.9625 | 0 | 0.01 | 39.9625 | 39.9625 | 39.9625 | 0 |
| 1729096200 | 39.96 | 0.24 | 0.60 | 40.03 | 40.03 | 39.9375 | 504 |
| 1729009800 | 39.72 | 0.15 | 0.38 | 39.72 | 39.72 | 39.72 | 0 |
| 1728923400 | 39.57 | -0.12 | -0.30 | 39.57 | 39.57 | 39.57 | 0 |
| 1728664200 | 39.69 | 0.08 | 0.20 | 39.69 | 39.69 | 39.69 | 0 |
| 1728577800 | 39.6125 | -0.05 | -0.13 | 39.6125 | 39.6125 | 39.6125 | 0 |
| 1728491400 | 39.6625 | 0.05 | 0.13 | 39.6625 | 39.6625 | 39.6625 | 0 |
| 1728405000 | 39.6125 | -0.01 | -0.03 | 39.6125 | 39.6125 | 39.6125 | 0 |
| 1728318600 | 39.625 | -0.02 | -0.04 | 39.625 | 39.625 | 39.625 | 0 |
| 1728059400 | 39.64 | -0.15 | -0.38 | 39.64 | 39.64 | 39.64 | 1256 |
| 1727973000 | 39.79 | -0.01 | -0.03 | 39.79 | 39.79 | 39.79 | 0 |
| 1727886600 | 39.8025 | 0.07 | 0.18 | 39.655 | 40.1475 | 39.1775 | 70 |
| 1727800200 | 39.7325 | 0.07 | 0.17 | 39.7325 | 39.7325 | 39.7325 | 0 |
| 1727713800 | 39.665 | -0.11 | -0.28 | 39.665 | 39.665 | 39.665 | 1 |
| 1727454600 | 39.775 | 0.02 | 0.06 | 39.775 | 39.775 | 39.775 | 0 |
| 1727368200 | 39.7525 | -0.05 | -0.11 | 39.7525 | 39.7525 | 39.7525 | 0 |
| 1727281800 | 39.7975 | -0.01 | -0.03 | 39.7975 | 39.7975 | 39.7975 | 30 |
| 1727195400 | 39.8075 | -0.1 | -0.24 | 39.68 | 40.145 | 39.64 | 1468 |
| 1727109000 | 39.905 | 0.11 | 0.28 | 39.905 | 39.905 | 39.905 | 0 |
| 1726849800 | 39.7925 | -0.06 | -0.16 | 39.7925 | 39.7925 | 39.7925 | 0 |
| 1726763400 | 39.855 | 0.23 | 0.59 | 39.855 | 39.855 | 39.855 | 0 |
| 1726677000 | 39.6225 | 0.01 | 0.03 | 39.71 | 39.71 | 39.55 | 884 |
| 1726590600 | 39.61 | 0.04 | 0.09 | 39.84 | 40.185 | 39.5175 | 2 |
| 1726504200 | 39.5725 | 0.02 | 0.06 | 39.5725 | 39.5725 | 39.5725 | 0 |
| 1726245000 | 39.55 | 0.13 | 0.32 | 39.55 | 39.55 | 39.55 | 0 |
| 1726158600 | 39.425 | -0.41 | -1.02 | 39.425 | 39.425 | 39.425 | 0 |
| 1726072200 | 39.83 | -0.09 | -0.21 | 39.83 | 39.83 | 39.83 | 0 |
| 1725985800 | 39.915 | -0.03 | -0.08 | 39.915 | 39.915 | 39.915 | 0 |
| 1725899400 | 39.945 | 0.18 | 0.45 | 39.945 | 39.945 | 39.945 | 0 |
| 1725640200 | 39.765 | -0.02 | -0.05 | 39.84 | 40.37 | 39.4 | 810 |
| 1725553800 | 39.785 | 0 | 0.00 | 39.785 | 39.785 | 39.785 | 754 |
| 1725467400 | 39.785 | 0.13 | 0.32 | 39.785 | 39.785 | 39.785 | 630 |
| 1725381000 | 39.6575 | 0.03 | 0.08 | 39.6575 | 39.6575 | 39.6575 | 0 |
| 1725294600 | 39.625 | -0.01 | -0.03 | 39.625 | 39.625 | 39.625 | 0 |
| 1725035400 | 39.6375 | -0.05 | -0.11 | 39.6375 | 39.6375 | 39.6375 | 0 |
| 1724949000 | 39.6825 | 0.07 | 0.17 | 39.6825 | 39.6825 | 39.6825 | 0 |
| 1724862600 | 39.615 | -0.02 | -0.04 | 39.615 | 39.615 | 39.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
