Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Vr Prfd Shr | VRPS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.36% | 39.115 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.115 | 38.975 |
VRPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VRPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 38.975 | -0.22 | -0.55% | 38.975 | 38.975 | 38.975 | 0 |
| 23 May 2024 | 39.19 | -0.04 | -0.10% | 39.19 | 39.19 | 39.19 | 0 |
| 22 May 2024 | 39.23 | 0.01 | 0.03% | 39.23 | 39.23 | 39.23 | 0 |
| 21 May 2024 | 39.2175 | 0.10 | 0.26% | 39.2175 | 39.2175 | 39.2175 | 0 |
| 18 May 2024 | 39.115 | 0.01 | 0.03% | 39.115 | 39.115 | 39.115 | 0 |
| 17 May 2024 | 39.105 | -0.10 | -0.26% | 39.105 | 39.105 | 39.105 | 0 |
| 16 May 2024 | 39.205 | 0.22 | 0.57% | 39.175 | 39.5925 | 39.055 | 1,283 |
| 15 May 2024 | 38.9825 | 0.02 | 0.04% | 38.9825 | 38.9825 | 38.9825 | 0 |
| 14 May 2024 | 38.9675 | 0.04 | 0.11% | 38.9675 | 38.9675 | 38.9675 | 0 |
| 11 May 2024 | 38.925 | 0.00 | 0.01% | 39.00 | 39.0525 | 38.8725 | 51 |
| 10 May 2024 | 38.9225 | 0.02 | 0.06% | 38.9225 | 38.9225 | 38.9225 | 0 |
| 09 May 2024 | 38.8975 | -0.03 | -0.07% | 38.80 | 38.9225 | 38.80 | 1,329 |
| 08 May 2024 | 38.925 | 0.16 | 0.42% | 38.925 | 38.925 | 38.925 | 0 |
| 04 May 2024 | 38.7625 | 0.18 | 0.46% | 38.7625 | 38.7625 | 38.7625 | 0 |
| 03 May 2024 | 38.585 | 0.06 | 0.17% | 38.64 | 38.7025 | 38.505 | 649 |
| 02 May 2024 | 38.52 | 0.21 | 0.55% | 38.675 | 38.675 | 38.3025 | 211 |
| 01 May 2024 | 38.3075 | -0.13 | -0.33% | 38.3075 | 38.3075 | 38.3075 | 0 |
| 30 Apr 2024 | 38.435 | 0.08 | 0.20% | 38.435 | 38.435 | 38.435 | 0 |
| 27 Apr 2024 | 38.36 | 0.19 | 0.50% | 38.43 | 38.43 | 38.345 | 78 |
| 26 Apr 2024 | 38.17 | -0.10 | -0.25% | 38.17 | 38.17 | 38.17 | 0 |
| 25 Apr 2024 | 38.265 | -0.19 | -0.50% | 38.265 | 38.265 | 38.265 | 0 |
