Ivz Vr Prfd Shr Historical Data - VRPS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Vr Prfd Shr (VRPS)
Ivz Vr Prfd Shr (VRPS) Historical

Ivz Vr Prfd Shr (VRPS)

39.9575

-0.0275

(-0.07%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739899800	39.985	-0.04	-0.11	39.985	39.985	39.985	0
1739813400	40.0275	0.02	0.04	40.0275	40.0275	40.0275	0
1739554200	40.0125	0.06	0.15	40.0125	40.0125	40.0125	0
1739467800	39.9525	0.17	0.43	39.9525	39.9525	39.9525	0
1739381400	39.78	-0.16	-0.39	39.78	39.78	39.78	0
1739295000	39.9375	0.01	0.02	39.9375	39.9375	39.9375	1
1739208600	39.93	0.1	0.26	39.93	39.93	39.93	0
1738949400	39.8275	-0.12	-0.30	39.8275	39.8275	39.8275	0
1738863000	39.9475	-0.14	-0.34	39.9475	39.9475	39.9475	0
1738776600	40.0825	0.21	0.53	40.0825	40.0825	40.0825	0
1738690200	39.8725	-0	-0.01	39.8725	39.8725	39.8725	0
1738603800	39.875	-0.02	-0.04	39.875	39.875	39.875	0
1738344600	39.89	-0.06	-0.14	39.89	39.89	39.89	0
1738258200	39.9475	0.17	0.42	39.9475	39.9475	39.9475	0
1738171800	39.78	0.06	0.16	39.78	39.78	39.78	0
1738085400	39.7175	0.03	0.07	39.7175	39.7175	39.7175	0
1737999000	39.69	-0.1	-0.25	39.58	40.3525	38.94	1407
1737739800	39.7875	0.13	0.32	39.7875	39.7875	39.7875	0
1737653400	39.6625	0.08	0.20	39.6625	39.6625	39.6625	0
1737567000	39.5825	-0.18	-0.46	39.5825	39.5825	39.5825	0
1737480600	39.765	0.2	0.49	39.765	39.765	39.765	0
1737394200	39.57	0.03	0.07	39.57	39.57	39.57	0
1737135000	39.5425	-0.01	-0.03	39.5425	39.5425	39.5425	0
1737048600	39.555	-0.08	-0.20	39.555	39.555	39.555	0
1736962200	39.635	0.33	0.84	39.635	39.635	39.635	7
1736875800	39.305	0.1	0.26	39.32	39.9475	38.7125	3
1736789400	39.2025	-0.04	-0.11	39.2025	39.2025	39.2025	1
1736530200	39.245	-0.26	-0.66	39.59	39.59	38.595	2531
1736443800	39.505	-0.03	-0.08	39.505	39.505	39.505	0
1736357400	39.535	-0.05	-0.11	39.535	39.535	39.535	0
1736271000	39.58	-0.06	-0.15	39.58	39.58	39.58	0
1736184600	39.64	-0.05	-0.12	39.64	39.64	39.64	0
1735925400	39.6875	0.05	0.13	39.6875	39.6875	39.6875	0
1735839000	39.6375	0.14	0.36	39.6375	39.6375	39.6375	0
1735666200	39.495	0	0.00	39.495	39.495	39.495	0
1735579800	39.495	0	0.01	39.495	39.495	39.495	0
1735320600	39.49	-0.07	-0.18	39.475	40.135	38.935	63
1735061400	39.56	0	0.00	39.56	39.56	39.56	0
1734975000	39.56	-0.08	-0.21	39.56	39.56	39.56	0
1734715800	39.6425	0.16	0.41	39.51	39.995	38.9625	120
1734629400	39.48	-0.36	-0.90	39.48	39.48	39.48	0
1734543000	39.84	0.05	0.12	39.84	39.84	39.84	0
1734456600	39.7925	0.09	0.23	39.83	39.83	39.735	348
1734370200	39.7025	0.19	0.49	39.7025	39.7025	39.7025	0
1734111000	39.51	-0.26	-0.65	39.81	40.3725	39.23	308
1734024600	39.7675	-0.68	-1.69	39.7675	39.7675	39.7675	0
1733938200	40.45	0.3	0.73	40.45	40.45	40.45	105
1733851800	40.155	-0.03	-0.07	40.155	40.155	40.155	0
1733765400	40.1825	0.03	0.09	40.1825	40.1825	40.1825	0
1733506200	40.1475	-0.01	-0.02	40.315	40.77	39.5725	623
1733419800	40.155	0.02	0.04	40.155	40.155	40.155	0
1733333400	40.14	0.01	0.02	40.14	40.14	40.14	0
1733247000	40.13	0.03	0.07	40.13	40.13	40.13	0
1733160600	40.1025	-0.03	-0.07	40.1025	40.1025	40.1025	0
1732901400	40.13	0.07	0.18	40.13	40.13	40.13	1
1732815000	40.0575	0.09	0.22	40.0575	40.0575	40.0575	0
1732728600	39.97	0.08	0.21	39.97	39.97	39.97	0
1732642200	39.8875	-0.12	-0.30	39.8875	39.8875	39.8875	0
1732555800	40.0075	-0.12	-0.31	40.0075	40.0075	40.0075	2
1732296600	40.13	0.16	0.39	40.06	40.47	39.505	28
1732210200	39.9725	0.22	0.55	40	40.6025	39.3475	10
1732123800	39.755	-0.23	-0.58	39.755	39.755	39.755	0
1732037400	39.9875	-0.09	-0.22	39.9875	39.9875	39.9875	0

Ivz Vr Prfd Shr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions