Versarien (VRS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Versarien Plc (VRS)
Versarien Plc (VRS) Trades

Versarien Plc (VRS)

0.0335

-0.0025

(-6.94%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:50	0.035	40977	O	0.031	0.035	Buy		11,510,112	60	LSE
03:30:01	0.035	2857	O	0.031	0.035	Buy		11,469,135	59	LSE
03:30:01	0.035	2960	O	0.031	0.035	Buy		11,466,278	58	LSE
03:30:00	0.035	19342	O	0.031	0.035	Buy		11,463,318	57	LSE
03:30:00	0.035	7085	O	0.031	0.035	Buy		11,443,976	56	LSE
03:30:00	0.031	88826	O	0.031	0.035	Sell		11,436,891	55	LSE
03:30:00	0.035	530685	O	0.031	0.035	Buy		11,348,065	54	LSE
03:30:00	0.031	4915	O	0.031	0.035	Sell		10,817,380	53	LSE
03:18:55	0.035	3657	O	0.031	0.035	Buy		10,812,465	52	LSE
03:18:55	0.035	4257	O	0.031	0.035	Buy		10,808,808	51	LSE
03:18:55	0.035	5714	O	0.031	0.035	Buy		10,804,551	50	LSE
03:18:55	0.031	21054	O	0.031	0.035	Sell		10,798,837	49	LSE
03:18:55	0.031	45078	O	0.031	0.035	Sell		10,777,783	48	LSE
03:18:55	0.035	100000	AT	0.031	0.035	Buy		10,732,705	47	LSE
01:54:46	0.031	289904	O	0.031	0.035	Sell		10,632,705	46	LSE
01:30:29	0.035	357142	O	0.031	0.035	Buy		10,342,801	45	LSE
01:30:02	0.035	1	AT	0.031	0.035	Buy		9,985,659	44	LSE
01:12:46	0.031	531068	AT	0.031	0.035	Sell		9,985,658	43	LSE
01:12:38	0.031	543753	AT	0.031	0.035	Sell		9,454,590	42	LSE
01:11:59	0.031	225704	AT	0.031	0.035	Sell		8,910,837	41	LSE
01:11:15	0.035	6228	O	0.031	0.035	Buy		8,685,133	40	LSE
01:11:15	0.035	4000	O	0.031	0.035	Buy		8,678,905	39	LSE
01:11:15	0.031	80000	O	0.031	0.035	Sell		8,674,905	38	LSE
01:11:15	0.035	7800	O	0.031	0.035	Buy		8,594,905	37	LSE
01:11:15	0.035	50000	O	0.031	0.035	Buy		8,587,105	36	LSE
01:11:15	0.031	55781	O	0.031	0.035	Sell		8,537,105	35	LSE
01:11:15	0.031	880405	AT	0.031	0.035	Sell		8,481,324	34	LSE
01:10:11	0.033	142454	O	0.031	0.035			7,600,919	33	LSE
22:26:03	0.035	22474	O	0.03	0.035	Buy		7,458,465	32	LSE
22:26:02	0.035	22474	O	0.03	0.035	Buy		7,435,991	31	LSE
22:26:00	0.035	4342	O	0.03	0.035	Buy		7,413,517	30	LSE
22:26:00	0.035	12200	O	0.03	0.035	Buy		7,409,175	29	LSE
22:26:00	0.03	285685	O	0.03	0.035	Sell		7,396,975	28	LSE
22:26:00	0.035	236231	O	0.03	0.035	Buy		7,111,290	27	LSE
22:26:00	0.035	28571	O	0.03	0.035	Buy		6,875,059	26	LSE
22:26:00	0.035	4571	O	0.03	0.035	Buy		6,846,488	25	LSE
22:26:00	0.035	7000	O	0.03	0.035	Buy		6,841,917	24	LSE
22:26:00	0.035	6000	O	0.03	0.035	Buy		6,834,917	23	LSE
22:26:00	0.035	4371	O	0.03	0.035	Buy		6,828,917	22	LSE
22:26:00	0.03	2941	O	0.03	0.035	Sell		6,824,546	21	LSE
22:26:00	0.035	142857	O	0.03	0.035	Buy		6,821,605	20	LSE
22:26:00	0.035	2857	O	0.03	0.035	Buy		6,678,748	19	LSE
22:26:00	0.035	22474	AT	0.03	0.035	Buy		6,675,891	18	LSE
22:26:00	0.035	22474	AT	0.03	0.035	Buy		6,653,417	17	LSE
22:26:00	0.035	4000	O	0.03	0.035	Buy		6,630,943	16	LSE
22:26:00	0.03	2857	O	0.03	0.035	Sell		6,626,943	15	LSE
22:26:00	0.035	14285	O	0.03	0.035	Buy		6,624,086	14	LSE
22:26:00	0.035	5457	O	0.03	0.035	Buy		6,609,801	13	LSE
22:26:00	0.035	2857	O	0.03	0.035	Buy		6,604,344	12	LSE
22:26:00	0.035	28971	O	0.03	0.035	Buy		6,601,487	11	LSE
22:26:00	0.032	1500000	AT	0.032	0.035	Sell		6,572,516	10	LSE
22:18:05	0.033	2000000	O	0.032	0.035	Sell		5,072,516	9	LSE
22:10:15	0.032	381	O	0.032	0.035	Sell		3,072,516	8	LSE
22:00:34	0.032	99999	O	0.032	0.035	Sell		3,072,135	7	LSE
21:13:11	0.035	71633	O	0.032	0.035	Buy		2,972,136	6	LSE
21:13:07	0.035	57306	O	0.032	0.035	Buy		2,900,503	5	LSE
21:04:41	0.032	1546874	O	0.032	0.035	Sell		2,843,197	4	LSE
20:41:11	0.032	250000	O	0.032	0.035	Sell		1,296,323	3	LSE
19:52:20	0.032	869	O	0.032	0.035	Sell		1,046,323	2	LSE
19:06:22	0.033	1045454	O	0.032	0.035	Sell		1,045,454	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions