Versarien (VRS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Versarien Plc (VRS)
Versarien Plc (VRS) Trades

Versarien Plc (VRS)

0.035

-0.001

(-2.78%)

Closed 28 December 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:00	0.032	9808	O	0.032	0.035	Sell		21,452,793	50	LSE
02:42:43	0.032	2593	O	0.032	0.035	Sell		21,442,985	49	LSE
02:42:43	0.032	150000	O	0.032	0.035	Sell		21,440,392	48	LSE
02:42:43	0.032	78125	O	0.032	0.035	Sell		21,290,392	47	LSE
02:42:43	0.032	159	O	0.032	0.035	Sell		21,212,267	46	LSE
02:42:43	0.032	6176	O	0.032	0.035	Sell		21,212,108	45	LSE
02:42:43	0.035	22183	O	0.032	0.035	Buy		21,205,932	44	LSE
02:42:43	0.032	6136	O	0.032	0.035	Sell		21,183,749	43	LSE
02:42:43	0.035	148990	AT	0.032	0.035	Buy		21,177,613	42	LSE
01:08:29	0.033	649604	O	0.032	0.035			21,028,623	41	LSE
00:44:36	0.032	1000000	O	0.032	0.035	Sell		20,379,019	40	LSE
00:22:43	0.032	20346	O	0.032	0.035	Sell		19,379,019	39	LSE
23:19:06	0.034	500000	O	0.032	0.035	Buy		19,358,673	38	LSE
23:14:06	0.035	24495	O	0.032	0.035	Buy		18,858,673	37	LSE
23:08:36	0.034	1000000	O	0.032	0.035	Buy		18,834,178	36	LSE
22:58:30	0.034	1009000	O	0.032	0.035	Buy		17,834,178	35	LSE
21:47:56	0.034	29673	O	0.032	0.035	Buy		16,825,178	34	LSE
21:42:48	0.035	28818	O	0.032	0.035	Buy		16,795,505	33	LSE
21:38:00	0.034	29673	O	0.032	0.035	Buy		16,766,687	32	LSE
21:34:41	0.034	29673	O	0.032	0.035	Buy		16,737,014	31	LSE
21:24:42	0.034	261275	O	0.032	0.035	Buy		16,707,341	30	LSE
21:10:28	0.035	14409	O	0.032	0.035	Buy		16,446,066	29	LSE
21:02:19	0.035	22841	O	0.032	0.035	Buy		16,431,657	28	LSE
21:02:16	0.035	22842	AT	0.032	0.035	Buy		16,408,816	27	LSE
20:47:08	0.032	10000	O	0.032	0.035	Sell		16,385,974	26	LSE
20:47:08	0.035	40000	O	0.032	0.035	Buy		16,375,974	25	LSE
20:38:24	0.032	600000	O	0.032	0.035	Sell		16,335,974	24	LSE
20:17:33	0.034	164178	O	0.032	0.035	Buy		15,735,974	23	LSE
20:07:01	0.034	179105	O	0.032	0.035	Buy		15,571,796	22	LSE
19:53:02	0.035	500000	AT	0.031	0.035	Buy		15,392,691	21	LSE
19:42:54	0.033	1050000	O	0.031	0.035			14,892,691	20	LSE
19:30:48	0.033	5000000	O	0.031	0.035	Buy		13,842,691	19	LSE
19:23:53	0.035	44860	O	0.031	0.035	Buy		8,842,691	18	LSE
19:17:28	0.033	7000000	O	0.031	0.035			8,797,831	17	LSE
19:08:58	0.035	44860	AT	0.031	0.035	Buy		1,797,831	16	LSE
19:04:53	0.034	115503	O	0.031	0.035	Buy		1,752,971	15	LSE
19:04:11	0.031	8000	O	0.03	0.035	Sell		1,637,468	14	LSE
19:03:57	0.034	231006	O	0.03	0.035	Buy		1,629,468	13	LSE
19:00:36	0.034	4860	O	0.03	0.035	Buy		1,398,462	12	LSE
19:00:35	0.034	12151	O	0.03	0.035	Buy		1,393,602	11	LSE
19:00:35	0.034	2430	O	0.03	0.035	Buy		1,381,451	10	LSE
19:00:19	0.034	42000	O	0.03	0.034	Buy		1,379,021	9	LSE
19:00:19	0.034	73529	O	0.03	0.034	Buy		1,337,021	8	LSE
19:00:19	0.034	144117	O	0.03	0.034	Buy		1,263,492	7	LSE
19:00:19	0.034	11764	O	0.03	0.034	Buy		1,119,375	6	LSE
19:00:19	0.03	3719	O	0.03	0.034	Sell		1,107,611	5	LSE
19:00:19	0.03	7382	O	0.03	0.034	Sell		1,103,892	4	LSE
19:00:16	0.034	231007	AT	0.03	0.034	Buy		1,096,510	3	LSE
19:00:16	0.034	115503	AT	0.03	0.034	Buy		865,503	2	LSE
19:00:15	0.034	750000	UT	0.032	0.035			750,000	1	LSE

Helium Evolution

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions