ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.58
0.40%
US Dollar vs AUD
1.60411
0.14%
Bitcoin
95,570.37
-3.76%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Helium Evolution Incorporated (HEVI) Share Price

Helium Evolution Incorporated

Helium Evolution Incorporated (HEVI)

TSXV
0.105
0.00
(0.00%)
Closed 26 December 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.105
Bid
0.105
Offer
0.11
Volume
-
0.00 Day's Range 0.00
0.095 52 Week Range 0.30
Market Cap
10.083M
Previous Close
0.105
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
56,846
Shares Outstanding
96,033,000
Dividend Yield
-
PE Ratio
-3.58
Earnings Per Share (EPS)
-0.03
Revenue
6k
Net Profit
-2.95M

About Helium Evolution Incorporated

Sector
Industrial Gases
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.heliumevolution.ca
Headquarters
Calgary, Alberta, Can
Founded
2022
Helium Evolution Incorporated is listed in the Industrial Gases sector of the TSX Venture Exchange with ticker HEVI. The last closing price for Helium Evolution was $0.11. Over the last year, Helium Evolution shares have traded in a share price range of $ 0.095 to $ 0.30.

Helium Evolution currently has 96,033,000 shares in issue. The market capitalisation of Helium Evolution is $10.08 million. Helium Evolution has a price to earnings ratio (PE ratio) of -3.58.

Ask ADVFN Intelligence (AI)

HEVI Latest News

More News

Helium Evolution Provides Encouraging Preliminary Update on 10-1 Well

CALGARY, Alberta, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

16 December 2024
GlobeNewswire Inc.

Helium Evolution Announces Joint Well Encounters Helium, Proceeding With Completion and Testing

CALGARY, Alberta, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

28 November 2024
GlobeNewswire Inc.

Helium Evolution Announces Filing of Q3 2024 Financial Results and Provides Operations Update

CALGARY, Alberta, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

20 November 2024
GlobeNewswire Inc.

Helium Evolution Provides Well Results and Announces Partner to Drill Additional Joint Well

CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

06 November 2024
GlobeNewswire Inc.

Helium Evolution Announces Partner to Drill Joint Well

CALGARY, Alberta, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

23 October 2024
GlobeNewswire Inc.

Helium Evolution Announces Key Well Licenses Obtained

CALGARY, Alberta, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

17 October 2024
GlobeNewswire Inc.

Helium Evolution Announces Filing of Q2 2024 Financial Results and Provides Operations Update

CALGARY, Alberta, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

21 August 2024
GlobeNewswire Inc.

Helium Evolution Provides Operations Update and Announces Amendment of Stock Options

CALGARY, Alberta, June 17, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) (“HEVI” or the “Company”), a Canadian-based helium exploration company focused on developing assets...

17 June 2024
GlobeNewswire Inc.

Helium Evolution Announces Voting Results From Annual General & Special Meeting of Shareholders

CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) (“HEVI” or the “Company”), a Canadian-based helium exploration company focused on developing assets...

23 May 2024
GlobeNewswire Inc.

Helium Evolution Announces Filing of Q1-2024 Financial Results

CALGARY, Alberta, May 21, 2024 (GLOBE NEWSWIRE) -- Helium Evolution Incorporated (TSXV:HEVI) ("HEVI" or the "Company"), a Canadian-based helium exploration company focused on developing assets...

22 May 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-4.545454545450.110.1150.105957650.10850425CS
4-0.035-250.140.150.105815120.1191401CS
12-0.01-8.695652173910.1150.170.105568460.12204013CS
26-0.025-19.23076923080.130.170.095587530.11826783CS
52-0.045-300.150.30.095645280.15630912CS
156-0.495-82.50.60.60.09619210.21175042CS
260-0.495-82.50.60.60.09619210.21175042CS

HEVI - Frequently Asked Questions (FAQ)

What is the current Helium Evolution share price?
The current share price of Helium Evolution is $ 0.105
How many Helium Evolution shares are in issue?
Helium Evolution has 96,033,000 shares in issue
What is the market cap of Helium Evolution?
The market capitalisation of Helium Evolution is CAD 10.08M
What is the 1 year trading range for Helium Evolution share price?
Helium Evolution has traded in the range of $ 0.095 to $ 0.30 during the past year
What is the PE ratio of Helium Evolution?
The price to earnings ratio of Helium Evolution is -3.58
What is the cash to sales ratio of Helium Evolution?
The cash to sales ratio of Helium Evolution is 1.1k
What is the reporting currency for Helium Evolution?
Helium Evolution reports financial results in CAD
What is the latest annual turnover for Helium Evolution?
The latest annual turnover of Helium Evolution is CAD 6k
What is the latest annual profit for Helium Evolution?
The latest annual profit of Helium Evolution is CAD -2.95M
What is the registered address of Helium Evolution?
The registered address for Helium Evolution is 400, 505 - 3 STREET SW, CALGARY, ALBERTA, T2P 3B6
What is the Helium Evolution website address?
The website address for Helium Evolution is www.heliumevolution.ca
Which industry sector does Helium Evolution operate in?
Helium Evolution operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
11.98M
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.75M
QNCQuantum Emotion Corp
$ 0.66
(24.53%)
4.89M
THRMTherma Bright Inc
$ 0.035
(16.67%)
2.64M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M

Discussion

View Full Feed
trunkmonk trunkmonk 4 minutes ago
uh huh, Do clowns get up at 3:50am, spent a couple hours coming up with a phrase 3.5 limit, out of thin air? absolutely no substance whatsoever, one should just shut up and go back to bed and rethink their life instead of posting useless and baseless hate filled statements.
FNMA
penguin007 penguin007 5 minutes ago
Did not get coal, and did not get any gifts (yet) this year. It's all good, I feel good about giving, and that's what I did. $ZHUD 2025!
ZHUD
Southern Gal Southern Gal 6 minutes ago
How's that treasure on deck by EOY working out?
SFRX
exisnet exisnet 8 minutes ago
Confirmation will be a game changer...
BLTH
sctts sctts 8 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
penguin007 penguin007 11 minutes ago
Worded exactly as I see it. Still holding a bunch for the next head fake run. GLTA
AXXA
stocktowatch stocktowatch 11 minutes ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi
CBDW
Konaploinks Konaploinks 12 minutes ago
Just to confirm.
IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm
IONQ
tbonaces80 tbonaces80 16 minutes ago
Wainwright ups price to $10. This will be going parabolic 
RAPT
Golden Cross Golden Cross 21 minutes ago
Hot early... They want this back over $1+ solidly to keep NASDAQ compliance
LITM
JOoa0ky JOoa0ky 21 minutes ago
Will not breach the 3.50 wall this year.
FNMA
Golden Cross Golden Cross 24 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Konaploinks Konaploinks 24 minutes ago
Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems
IONQ
Ranb2khz Ranb2khz 25 minutes ago
Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ






•
Golden Cross Golden Cross 25 minutes ago
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Ooou812 Ooou812 28 minutes ago
Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to  color="goldenrod"STAY IN CAS
NLST
capgain capgain 28 minutes ago
GM Larry and all. Only 25 more days until the freak show is over :)
work-n-hard work-n-hard 32 minutes ago
12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24
BOMO
work-n-hard work-n-hard 33 minutes ago
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
highlandernew highlandernew 38 minutes ago
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
floridaboy floridaboy 38 minutes ago
Thanks... No tax write off for me, not this year. Color me crazy, but I added 17 million @ .0003. Putting in a bid this morning for another 10 million

OTC has been pretty active in December, good chance January/February remains the same. Come this far man, not ready to throw in the to
SAPX
dloggold dloggold 38 minutes ago
Im not surprised you are able to  spin the chief scientific officer being charged with multiple counts of insider trading in a positive manner. 
The money he tried to steal is what shareholders should be focusing on at the moment. He did attempt to steal it from us and we should look into fin
Joe99999! Joe99999! 39 minutes ago
Hell yeah all... 2025 Nasdaq here we come!!
IQST
SparklingMonk38 SparklingMonk38 40 minutes ago
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is https://beerbear.io beer bear crypto . It brings an exciting twist to the growing memecoin space with its unique branding and engaging community. For investo

Your Recent History

TSXV
HEVI
Helium Evolution
AMEX
ACES
ALPS Clean Energy ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads