Versarien (VRS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Versarien Plc (VRS)
Versarien Plc (VRS) Trades

Versarien Plc (VRS)

0.043

0.017

(65.38%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Last trades on 28/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:04	0.033	1000000	UT	0.033	0.035	Sell		54,385,687	130	LSE
03:32:52	0.033	3200	O	0.033	0.035	Sell		53,385,687	129	LSE
03:30:02	0.033	6447	O	0.033	0.035	Sell		53,382,487	128	LSE
03:30:02	0.035	2873	O	0.033	0.035	Buy		53,376,040	127	LSE
03:30:02	0.035	2873	O	0.033	0.035	Buy		53,373,167	126	LSE
03:30:02	0.035	2873	O	0.033	0.035	Buy		53,370,294	125	LSE
03:30:02	0.035	2873	O	0.033	0.035	Buy		53,367,421	124	LSE
03:30:02	0.035	2873	O	0.033	0.035	Buy		53,364,548	123	LSE
03:30:02	0.035	2873	O	0.033	0.035	Buy		53,361,675	122	LSE
03:30:02	0.035	2873	O	0.033	0.035	Buy		53,358,802	121	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,355,929	120	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,353,056	119	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,350,183	118	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,347,310	117	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,344,437	116	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,341,564	115	LSE
03:30:01	0.035	8850	O	0.033	0.035	Buy		53,338,691	114	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,329,841	113	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,326,968	112	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,324,095	111	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,321,222	110	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,318,349	109	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,315,476	108	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,312,603	107	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,309,730	106	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,306,857	105	LSE
03:30:01	0.035	114942	O	0.033	0.035	Buy		53,303,984	104	LSE
03:30:01	0.035	8074	O	0.033	0.035	Buy		53,189,042	103	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,180,968	102	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,178,095	101	LSE
03:30:01	0.035	14367	O	0.033	0.035	Buy		53,175,222	100	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,160,855	99	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,157,982	98	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,155,109	97	LSE
03:30:01	0.033	3030	O	0.033	0.035	Sell		53,152,236	96	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,149,206	95	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,146,333	94	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,143,460	93	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,140,587	92	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,137,714	91	LSE
03:30:01	0.035	2873	O	0.033	0.035	Buy		53,134,841	90	LSE
03:30:00	0.035	2873	O	0.033	0.035	Buy		53,131,968	89	LSE
03:30:00	0.035	2873	O	0.033	0.035	Buy		53,129,095	88	LSE
03:30:00	0.035	2873	O	0.033	0.035	Buy		53,126,222	87	LSE
03:30:00	0.035	2873	O	0.033	0.035	Buy		53,123,349	86	LSE
03:30:00	0.035	2873	O	0.033	0.035	Buy		53,120,476	85	LSE
03:30:00	0.035	2873	O	0.033	0.035	Buy		53,117,603	84	LSE
03:30:00	0.035	2873	O	0.033	0.035	Buy		53,114,730	83	LSE
02:52:55	0.034	10204	O	0.033	0.035	Buy		53,111,857	82	LSE
02:16:45	0.034	28892	O	0.033	0.035	Buy		53,101,653	81	LSE
00:35:38	0.034	21690	O	0.033	0.035	Buy		53,072,761	80	LSE
00:35:35	0.034	900000	O	0.033	0.035	Sell		53,051,071	79	LSE
00:14:37	0.035	2873	O	0.03	0.035	Buy		52,151,071	78	LSE
00:14:37	0.035	2873	O	0.03	0.035	Buy		52,148,198	77	LSE
00:14:37	0.035	2873	O	0.03	0.035	Buy		52,145,325	76	LSE
00:14:37	0.035	2873	O	0.03	0.035	Buy		52,142,452	75	LSE
00:14:37	0.034	2140	O	0.03	0.035	Buy		52,139,579	74	LSE
00:14:37	0.034	2958	O	0.03	0.035	Buy		52,137,439	73	LSE
00:14:37	0.035	2873	O	0.03	0.035	Buy		52,134,481	72	LSE
00:14:37	0.035	300000	O	0.03	0.035	Buy		52,131,608	71	LSE
00:14:37	0.035	2873	O	0.03	0.035	Buy		51,831,608	70	LSE
00:14:37	0.035	2873	O	0.03	0.035	Buy		51,828,735	69	LSE
00:14:36	0.035	5057	O	0.03	0.035	Buy		51,825,862	68	LSE
00:14:36	0.035	2873	O	0.03	0.035	Buy		51,820,805	67	LSE
00:14:36	0.035	2873	O	0.03	0.035	Buy		51,817,932	66	LSE
00:14:36	0.035	2873	O	0.03	0.035	Buy		51,815,059	65	LSE
00:14:36	0.035	3582	O	0.03	0.035	Buy		51,812,186	64	LSE
00:14:36	0.035	2873	O	0.03	0.035	Buy		51,808,604	63	LSE
00:14:36	0.034	100	AT	0.034	0.035	Sell		51,805,731	62	LSE
00:14:36	0.034	500000	AT	0.034	0.035	Sell		51,805,631	61	LSE
00:14:36	0.034	2500000	AT	0.034	0.035	Sell		51,305,631	60	LSE
00:14:27	0.033	5437832	O	0.034	0.035	Sell		48,805,631	59	LSE
23:52:08	0.035	262947	O	0.034	0.035	Buy		43,367,799	58	LSE
23:50:54	0.035	10260	O	0.034	0.035	Buy		43,104,852	57	LSE
23:37:51	0.034	291545	O	0.034	0.035	Sell		43,094,592	56	LSE
23:29:06	0.034	1000000	O	0.034	0.035	Sell		42,803,047	55	LSE
22:40:03	0.034	9999	O	0.034	0.035	Sell		41,803,047	54	LSE
22:40:03	0.034	3547	O	0.034	0.035	Sell		41,793,048	53	LSE
21:32:32	0.034	130435	O	0.034	0.035	Sell		41,789,501	52	LSE
21:25:55	0.033	10000000	O	0.034	0.035	Sell		41,659,066	51	LSE

Seraphim Space Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions