Versarien (VRS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Versarien Plc (VRS)
Versarien Plc (VRS) Trades

Versarien Plc (VRS)

0.026

-0.003

(-10.34%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:50-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:32	0.035	8571	O	0.033	0.035	Buy		910,653	51	LSE
21:50:32	0.035	2857	O	0.033	0.035	Buy		902,082	50	LSE
21:50:32	0.035	8571	O	0.033	0.035	Buy		899,225	49	LSE
21:50:32	0.035	8571	O	0.033	0.035	Buy		890,654	48	LSE
21:50:31	0.035	71688	AT	0.033	0.035	Buy		882,083	47	LSE
21:43:54	0.034	3866	O	0.033	0.035	Buy		810,395	46	LSE
21:05:10	0.034	33517	O	0.033	0.035	Buy		806,529	45	LSE
20:46:46	0.035	2857	O	0.033	0.035	Buy		773,012	44	LSE
20:46:46	0.035	2857	O	0.033	0.035	Buy		770,155	43	LSE
20:46:46	0.035	2857	O	0.033	0.035	Buy		767,298	42	LSE
20:46:46	0.035	2857	O	0.033	0.035	Buy		764,441	41	LSE
20:46:46	0.035	2857	O	0.033	0.035	Buy		761,584	40	LSE
20:46:46	0.035	2857	O	0.033	0.035	Buy		758,727	39	LSE
20:46:46	0.035	2857	O	0.033	0.035	Buy		755,870	38	LSE
20:46:46	0.035	2857	O	0.033	0.035	Buy		753,013	37	LSE
20:46:46	0.035	2857	O	0.033	0.035	Buy		750,156	36	LSE
20:42:20	0.033	58	O	0.033	0.035	Sell		747,299	35	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		747,241	34	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		744,384	33	LSE
20:39:58	0.035	21428	O	0.033	0.035	Buy		741,527	32	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		720,099	31	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		717,242	30	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		714,385	29	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		711,528	28	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		708,671	27	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		705,814	26	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		702,957	25	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		700,100	24	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		697,243	23	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		694,386	22	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		691,529	21	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		688,672	20	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		685,815	19	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		682,958	18	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		680,101	17	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		677,244	16	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		674,387	15	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		671,530	14	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		668,673	13	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		665,816	12	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		662,959	11	LSE
20:39:58	0.035	2857	O	0.033	0.035	Buy		660,102	10	LSE
20:39:58	0.033	80000	O	0.033	0.035	Sell		657,245	9	LSE
19:29:20	0.035	3000	O	0.033	0.035	Buy		577,245	8	LSE
19:29:20	0.033	138888	O	0.033	0.035	Sell		574,245	7	LSE
19:29:20	0.035	57142	O	0.033	0.035	Buy		435,357	6	LSE
19:29:20	0.035	3314	O	0.033	0.035	Buy		378,215	5	LSE
19:29:20	0.035	10000	O	0.033	0.035	Buy		374,901	4	LSE
19:29:20	0.035	3514	O	0.033	0.035	Buy		364,901	3	LSE
19:29:20	0.035	224760	AT	0.033	0.035	Buy		361,387	2	LSE
19:10:04	0.034	136627	O	0.033	0.035	Buy		136,627	1	LSE

Firstwave Cloud Technology

Exco Technologies

Birchcliff Energy

Saddle Ranch Media (PK)

Bioelectronics (PK)

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions