Versarien (VRS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Versarien Plc (VRS)
Versarien Plc (VRS) Trades

Versarien Plc (VRS)

0.0325

0.0015

(4.84%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 64 - 1 (03:30-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:01	0.034	7411	O	0.031	0.034	Buy		12,928,961	64	LSE
03:30:01	0.034	5705	O	0.031	0.034	Buy		12,921,550	63	LSE
03:30:00	0.034	3088	O	0.031	0.034	Buy		12,915,845	62	LSE
03:30:00	0.031	5285	O	0.031	0.034	Sell		12,912,757	61	LSE
03:30:00	0.031	3225	O	0.031	0.034	Sell		12,907,472	60	LSE
03:30:00	0.031	80000	O	0.031	0.034	Sell		12,904,247	59	LSE
02:54:24	0.031	1000000	O	0.031	0.034	Sell		12,824,247	58	LSE
02:36:14	0.033	11333	O	0.031	0.034	Buy		11,824,247	57	LSE
01:58:39	0.034	3558	O	0.031	0.034	Buy		11,812,914	56	LSE
01:58:39	0.034	6176	O	0.031	0.034	Buy		11,809,356	55	LSE
01:58:39	0.031	9411	O	0.031	0.034	Sell		11,803,180	54	LSE
01:58:39	0.034	6	AT	0.031	0.034	Buy		11,793,769	53	LSE
01:58:39	0.034	5	AT	0.031	0.034	Buy		11,793,763	52	LSE
00:59:03	0.034	100000	O	0.031	0.034	Buy		11,793,758	51	LSE
00:59:03	0.034	6	AT	0.031	0.034	Buy		11,693,758	50	LSE
00:41:22	0.034	251588	O	0.031	0.034	Buy		11,693,752	49	LSE
00:38:30	0.032	1253196	O	0.031	0.032	Buy		11,442,164	48	LSE
00:05:05	0.032	200117	O	0.031	0.032	Buy		10,188,968	47	LSE
00:05:05	0.032	3508	O	0.031	0.032	Buy		9,988,851	46	LSE
23:45:47	0.032	1879746	O	0.031	0.032	Buy		9,985,343	45	LSE
23:45:07	0.031	18375	O	0.031	0.032	Sell		8,105,597	44	LSE
23:29:16	0.032	927444	O	0.031	0.032	Buy		8,087,222	43	LSE
23:25:53	0.032	15000	O	0.031	0.032	Buy		7,159,778	42	LSE
23:25:53	0.032	4375	O	0.031	0.032	Buy		7,144,778	41	LSE
23:25:53	0.031	7885	O	0.031	0.032	Sell		7,140,403	40	LSE
23:25:53	0.031	2690	O	0.031	0.032	Sell		7,132,518	39	LSE
23:25:52	0.032	3000000	AT	0.031	0.032	Buy		7,129,828	38	LSE
22:54:25	0.031	43750	O	0.031	0.032	Sell		4,129,828	37	LSE
22:54:25	0.032	5000	AT	0.031	0.032	Buy		4,086,078	36	LSE
22:47:25	0.032	135776	O	0.031	0.032	Buy		4,081,078	35	LSE
22:47:24	0.032	3000	O	0.031	0.032	Buy		3,945,302	34	LSE
22:47:24	0.032	43750	O	0.031	0.032	Buy		3,942,302	33	LSE
22:08:30	0.033	86000	O	0.031	0.034			3,898,552	32	LSE
21:35:31	0.031	1273	O	0.031	0.034	Sell		3,812,552	31	LSE
21:35:13	0.034	24467	O	0.031	0.034	Buy		3,811,279	30	LSE
21:33:59	0.032	154798	O	0.03	0.034	Buy		3,786,812	29	LSE
21:29:13	0.034	20000	O	0.03	0.034	Buy		3,632,014	28	LSE
21:29:13	0.034	9411	O	0.03	0.034	Buy		3,612,014	27	LSE
21:29:13	0.034	15058	O	0.03	0.034	Buy		3,602,603	26	LSE
21:29:13	0.034	25000	O	0.03	0.034	Buy		3,587,545	25	LSE
21:29:13	0.034	30000	O	0.03	0.034	Buy		3,562,545	24	LSE
21:29:13	0.034	9	AT	0.03	0.034	Buy		3,532,545	23	LSE
20:21:18	0.033	1121	O	0.03	0.034	Buy		3,532,536	22	LSE
19:49:12	0.03	12125	AT	0.03	0.034	Sell		3,531,415	21	LSE
19:38:45	0.034	176	O	0.03	0.034	Buy		3,519,290	20	LSE
19:38:44	0.034	117	O	0.03	0.034	Buy		3,519,114	19	LSE
19:38:44	0.03	500000	O	0.03	0.034	Sell		3,518,997	18	LSE
19:38:44	0.034	6	AT	0.03	0.034	Buy		3,018,997	17	LSE
19:33:28	0.032	698421	O	0.03	0.034			3,018,991	16	LSE
19:15:46	0.034	10294	O	0.03	0.034	Buy		2,320,570	15	LSE
19:15:46	0.034	14823	O	0.03	0.034	Buy		2,310,276	14	LSE
19:15:46	0.034	9882	O	0.03	0.034	Buy		2,295,453	13	LSE
19:15:46	0.034	9882	O	0.03	0.034	Buy		2,285,571	12	LSE
19:15:46	0.034	15622	O	0.03	0.034	Buy		2,275,689	11	LSE
19:15:46	0.034	100000	O	0.03	0.034	Buy		2,260,067	10	LSE
19:13:18	0.034	4965	O	0.03	0.034	Buy		2,160,067	9	LSE
19:13:18	0.034	1000000	AT	0.03	0.034	Buy		2,155,102	8	LSE
19:13:18	0.034	7205	O	0.03	0.034	Buy		1,155,102	7	LSE
19:13:18	0.03	6704	O	0.03	0.034	Sell		1,147,897	6	LSE
19:13:18	0.034	7205	O	0.03	0.034	Buy		1,141,193	5	LSE
19:13:18	0.03	2680	O	0.03	0.034	Sell		1,133,988	4	LSE
19:13:18	0.034	120216	AT	0.03	0.034	Buy		1,131,308	3	LSE
19:13:18	0.034	1000000	AT	0.03	0.034	Buy		1,011,092	2	LSE
19:04:19	0.03	11092	AT	0.03	0.038	Sell		11,092	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions