ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
72.465
-2.71%
US Dollar vs AUD
1.57955
0.10%
Bitcoin
86,828.52
-5.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. VT Group (VTG)

  7. VT Group (VTG) Historical

VT Group

VT Group (VTG)

Vita Group Limited
795.00
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174041820079500.007957957950
174015900079500.007957957950
174007260079500.007957957950
173998620079500.007957957950
173989980079500.007957957950
173981340079500.007957957950
173955420079500.007957957950
173946780079500.007957957950
173938140079500.007957957950
173929500079500.007957957950
173920860079500.007957957950
173894940079500.007957957950
173886300079500.007957957950
173877660079500.007957957950
173869020079500.007957957950
173860380079500.007957957950
173834460079500.007957957950
173825820079500.007957957950
173817180079500.007957957950
173808540079500.007957957950
173799900079500.007957957950
173773980079500.007957957950
173765340079500.007957957950
173756700079500.007957957950
173748060079500.007957957950
173739420079500.007957957950
173713500079500.007957957950
173704860079500.007957957950
173696220079500.007957957950
173687580079500.007957957950
173678940079500.007957957950
173653020079500.007957957950
173644380079500.007957957950
173635740079500.007957957950
173627100079500.007957957950
173618460079500.007957957950
173592540079500.007957957950
173583900079500.007957957950
173566620079500.007957957950
173557980079500.007957957950
173532060079500.007957957950
173506140079500.007957957950
173497500079500.007957957950
173471580079500.007957957950
173462940079500.007957957950
173454300079500.007957957950
173445660079500.007957957950
173437020079500.007957957950
173411100079500.007957957950
173402460079500.007957957950
173393820079500.007957957950
173385180079500.007957957950
173376540079500.007957957950
173350620079500.007957957950
173341980079500.007957957950
173333340079500.007957957950
173324700079500.007957957950
173316060079500.007957957950
173290140079500.007957957950
173281500079500.007957957950
173272860079500.007957957950
173264220079500.007957957950
173255580079500.007957957950

Your Recent History

LSE
VTG
Vt Group
BOV
N1VS34
Novartis
BIT
P1IE57
BNP Paribas Issuance
BIT
S29070
Societe Generale Effekten
BIT
MEV
Mevim
BOV
T1SC34M
Tractor Supply
BIT
P1SR27
BNP Paribas Issuance
BIT
UB9GZG
Unicredit Bank
BIT
P1T5I2
BNP Paribas Issuance
BIT
P1U5S8
BNP Paribas Issuance
BIT
P1TYF0
BNP Paribas Issuance
BIT
P1L1Q2
BNP Paribas Issuance
BIT
UC4NH5
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads