ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanftse100

Vanftse100 (VUKG)

44.22
0.5125
(1.17%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197340044.220.511.1743.7444.262543.717540544
174188700043.70750.010.0343.61543.932543.527545100
174180060043.6950.240.5643.56543.832543.467564633
174171420043.45-0.58-1.3144.03544.082543.372583427
174162780044.025-0.41-0.9144.53544.582543.95553611
174136860044.43-0.01-0.0344.2444.562544.142555530
174128220044.4425-0.22-0.4944.8244.8744.232560176
174119580044.660.030.0644.8445.072544.6681021
174110940044.6325-0.61-1.3544.95545.1644.597589697
174102300045.2450.320.7145.1745.4544.98595936
174076380044.9250.270.5944.4744.947544.43567733
174067740044.660.170.3844.4244.742544.37547075
174059100044.490.340.7644.43544.527544.307523672
174050460044.1550.060.1343.97544.407543.967532630
174041820044.0975-0.04-0.1044.1444.267543.872530248
174015900044.140.020.0344.0844.2644.02558218
174007260044.125-0.16-0.3644.28544.337544.047574322
173998620044.285-0.28-0.6344.6144.62544.1844184
173989980044.565-0.04-0.0844.69544.712544.517521909
173981340044.60.20.4644.40544.644.40542724
173955420044.395-0.2-0.4544.54544.562544.322526164
173946780044.595-0.17-0.3944.7544.7744.3855316
173938140044.76750.130.3044.6344.787544.1838564
173929500044.63250.080.1944.6244.677544.44531855
173920860044.550.370.8444.24544.647544.24550296
173894940044.18-0.17-0.3744.26544.3744.082523359
173886300044.3450.561.2944.16544.562544.067584304
173877660043.780.230.5243.5743.792543.4160467
173869020043.5525-0.01-0.0143.5543.657543.2959720
173860380043.5575-0.52-1.1743.55543.68543.262595787
173834460044.0750.150.3344.06544.1643.977551075
173825820043.930.471.0843.51543.982543.42528335
173817180043.460.130.3143.3443.60543.247528304
173808540043.3250.170.3843.24543.53543.22524228
173799900043.160.010.0343.00543.24542.93536498
173773980043.145-0.33-0.7643.5443.632543.082530275
173765340043.4750.120.2843.35543.5143.287518912
173756700043.355-0.06-0.1343.42543.5943.267522161
173748060043.410.160.3843.3143.4143.230563
173739420043.2450.040.1043.243.402543.157534792
173713500043.20250.591.3942.9543.322542.9542623
173704860042.610.491.1642.38542.6142.3232506
173696220042.120.471.1341.9342.187541.642638
173687580041.65-0.11-0.2641.75541.8641.592547806
173678940041.76-0.15-0.3541.92541.92541.597569707
173653020041.9075-0.31-0.7342.242.28541.872562169
173644380042.21750.30.7241.9542.272541.887576045
173635740041.9150.030.0741.91542.022541.582578133
173627100041.885-0.02-0.0441.7841.982541.58521597
173618460041.90.080.1941.77541.92541.6434306
173592540041.8225-0.14-0.3441.92542.0341.742543602
173583900041.9650.481.1541.54341.472537231
173566620041.48750.250.6141.16541.55541.092525154
173557980041.235-0.08-0.1841.2341.3741.07529600
173532060041.31-0.01-0.0341.5241.5241.1852707
173506140041.32250.220.5441.3541.3941.22511289
173497500041.10.040.1040.9941.187540.8323433
173471580041.06-0.06-0.1341.1341.192540.6248311
173462940041.115-0.49-1.1741.1841.2840.992544695
173454300041.600.0041.6941.78541.562523140
173445660041.6-0.32-0.7641.6941.7441.532525306
173437020041.92-0.21-0.4942.07542.182541.8728217