ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard S&p500

Vanguard S&p500 (VUSD)

111.7075
-1.49
(-1.31%)
Closed 01 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740763800111.7075-1.49-1.31111.5125112.04625110.9375298890
1740677400113.195-0.74-0.65113.545113.915112.35125142095
1740591000113.93751.611.44113.475114.07113.192575599
1740504600112.325-1.88-1.65113.2875113.81625112.325140068
1740418200114.205-1.28-1.11114.645114.87625113.48875120012
1740159000115.4825-0.09-0.08116.1025116.27625115.2175168815
1740072600115.5725-0.71-0.61116.2525116.49115.4937562582
1739986200116.27750.210.18116.3925116.445115.9612588573
1739899800116.07-0.19-0.16116.465116.54375115.9337535290
1739813400116.260.220.19116.1325116.2875116.0637519438
1739554200116.03750.540.47116.1725116.23625115.7437559745
1739467800115.4951.221.06114.93115.62125114.4737565860
1739381400114.28-0.77-0.67115.0825115.525113.8062559141
1739295000115.04750.120.10114.6525115.135114.492561948
1739208600114.930.270.23114.5925115.195114.592558079
1738949400114.6625-0.56-0.48115.3475115.705114.3812556454
1738863000115.21750.770.67115.1225115.3875114.96578116
1738776600114.445-0.07-0.06113.9175114.445113.773561
1738690200114.51750.610.54113.705114.5475113.2075105302
1738603800113.9025-1.93-1.67112.6875113.99875112.347568875
1738344600115.8351.161.02115.61116.055115.4537534313
1738258200114.67-0.01-0.01115115.34114.29125506292
1738171800114.67750.240.21115.215115.26114.5687563174
1738085400114.441250.890.78114.1425114.85125113.6412574265
1737999000113.555-2.54-2.19113.7925114.11875112.202569966
1737739800116.09250.460.40115.9175116.235115.7825125192
1737653400115.630.060.05115.2175115.6525115.05125128549
1737567000115.57251.221.07115.0275115.5725115.0162560484
1737480600114.350.10.09113.97114.46625113.8655569
1737394200114.250.320.28113.8625114.60125113.412559347
1737135000113.928751.060.94112.8425113.9825112.7487581556
1737048600112.870.610.54113.365113.36875112.542552512
1736962200112.26251.761.59110.82112.83875110.7337545817
1736875800110.503750.60.55111.06111.57875110.40375173124
1736789400109.9-0.35-0.31110.025110.21109.4125302567
1736530200110.245-1.73-1.55111.8825112.19625110.19119061
1736443800111.9775-0.05-0.04111.735112.14125111.6312541899
1736357400112.0275-0.6-0.53112.225112.435111.507557056
1736271000112.625-1.45-1.27113.275113.78375112.32121972
1736184600114.07251.761.57112.83114.08875112.792550267
1735925400112.310.440.39111.55112.31111.40587987
1735839000111.87-0.56-0.49112.0725112.73875111.37125106980
1735666200112.426250.410.37111.9375112.46875111.822512914
1735579800112.0125-1.11-0.98112.8375113.05375111.2312528766
1735320600113.12-0.21-0.19114.12114.19375112.6837559818
1735061400113.331250.910.81113.2425113.41375113.1587517696
1734975000112.4175-0.4-0.36112.935112.995111.847549971
1734715800112.820.840.75110.955112.82109.92135214
1734629400111.975-2.82-2.46111.595112.54111.52875314577
1734543000114.7950.060.05114.7725115.08114.43185247
1734456600114.74-0.31-0.27114.8025114.91375114.40875130827
1734370200115.05250.370.32114.6775115.16114.6675100106
1734111000114.685-0.45-0.39114.89115.19375114.3675118194
1734024600115.13875-0.41-0.36115.12115.305114.7825140711
1733938200115.55250.590.51114.72115.555114.67625164593
1733851800114.9625-0.3-0.26114.985115.20875114.8687573153
1733765400115.26-0.41-0.35115.745115.795115.01511181
1733506200115.6650.110.09115.37115.97115.24375221416
1733419800115.55750.190.16115.51115.71625115.43550341
1733333400115.37250.590.51115.04115.3725115.0237557673
1733247000114.78250.010.01114.82114.945114.58625573074
1733160600114.7750.20.18114.395114.845114.36125108597