
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7 | 1.80467091295 | 94.2 | 95.9 | 94.15 | 6 | 95.36791667 | DR |
4 | -3.45 | -3.47257171615 | 99.35 | 100 | 94 | 126 | 97.98172749 | DR |
12 | -9.96 | -9.40865293784 | 105.86 | 115.28 | 94 | 1508 | 99.61794134 | DR |
26 | 4.18 | 4.55734845181 | 91.72 | 115.28 | 90.33 | 1260 | 98.40079242 | DR |
52 | 3.96 | 4.30715684142 | 91.94 | 115.28 | 81.81 | 657 | 97.20484903 | DR |
156 | 5.98 | 6.65035587189 | 89.92 | 115.28 | 63.39 | 601 | 88.26573129 | DR |
260 | -77.6 | -44.7262247839 | 173.5 | 266.96 | 63.39 | 661 | 101.94880099 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions