CSX Quote - CSXC34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
CSX Corp (CSXC34) Share Price

CSX Corp (CSXC34)

97.31

2.21

(2.32%)

Closed 27 July 6:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

97.31

Bid

90.00

Offer

0.00

Volume

2

97.31 Day's Range 97.31

72.90 52 Week Range 97.82

Market Cap

Previous Close

95.10

Open

97.31

Last Trade

Last Trade Time

Financial Volume

R$ 195

VWAP

97.31

Average Volume (3m)

219

Shares Outstanding

1,976,131,000

Dividend Yield

0.86%

PE Ratio

18.26

Earnings Per Share (EPS)

1.88

Revenue

14.66B

Net Profit

3.72B

Sector

Railroads,line-haul Operatng

Industry

Railroads,line-haul Operatng

Website

www.csx.com

Headquarters

Glen Allen, Virginia, USA

Founded

1970

CSX Corp is listed in the Railroads,line-haul Operatng sector of the Brazil Bovespa Exchange with ticker CSXC34. The last closing price for CSX was R$95.10. Over the last year, CSX shares have traded in a share price range of R$ 72.90 to R$ 97.82.

CSX currently has 1,976,131,000 shares in issue. The market capitalisation of CSX is R$187.93 billion. CSX has a price to earnings ratio (PE ratio) of 18.26.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.93	0.964930483503	96.38	97.31	93.94	77	95.17906005	DR
4	5.31	5.77173913043	92	97.82	87.77	53	93.32944762	DR
12	11.96	14.0128881078	85.35	97.82	81.81	219	86.81312791	DR
26	10.83	12.5231267345	86.48	97.82	81.81	187	88.36183698	DR
52	18.03	22.7421796165	79.28	97.82	72.9	181	83.59939243	DR
156	12.59	14.8607176582	84.72	106.37	63.39	479	82.12741513	DR
260	-35.29	-26.6138763198	132.6	266.96	63.39	544	106.00769082	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

Bill48

Bill48 3 minutes ago

There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu

Foogie88

Foogie88 3 minutes ago

That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.

Foogie88

Foogie88 5 minutes ago

No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth

jammastermike

jammastermike 6 minutes ago

I won't whine like some or psuedo shill like others. Like many here I've owned a large bag for years. By this late date, we all know the score... it's dis-ingenuous to suggest something's not amiss. That said, we're all adults, we've all had numerous opportunities to sell in the green and have chose

againstallodds

againstallodds 6 minutes ago

Why keep complaining, just move on

Kyle279

Kyle279 7 minutes ago

Me too ! It’s all about patience with this one. CE is not fun …. But this too shall pass. And the company has continued forward.

Lime Time

Lime Time 7 minutes ago

This will never move with the bloated share structure. It's a fact.

Top Penny

Top Penny 10 minutes ago

Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.

BDEZ

BDEZ 10 minutes ago

HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

https://x.com/ScottPresler/status/1816989018715791635

BDEZ

BDEZ 10 minutes ago

I loved that show!

StormyVolcano1

StormyVolcano1 13 minutes ago

Great COOP news..
So let’s see about our resident Dune poster.
NO SOON
NO DILUTION
NO MAKING UP SHARE SHORTAGE
NO DISTRIBUTIONS AFTER 60 DAYS ABOVE $50
I know I’ve missed tons of other debunked nonsense from the desert of Arizona.
If ever his total la

timberwolf7

timberwolf7 13 minutes ago

Commie party has really ramped up their LYING and DECEIVING haven't they..

better question is, can anyone find one thats telling the TRUTH about whats going on?

One can only conclude they are desperate to HIDE/COVER UP something. Such as their LIES

that

Viewmont

Viewmont 13 minutes ago

https://x.com/Bitmanstocks/status/1816829345941406154

JoJr

JoJr 13 minutes ago

If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.
I am no expert and hear all kinds of opinions from those who sell their expertise.

mick

mick 14 minutes ago

HOEY SAVED MY BUTT 2ND RD. THE ROOKIE

crazy horse 0

crazy horse 0 14 minutes ago

The Twilight Zone

https://www.facebook.com/reel/1391145434884875

SloGin

SloGin 15 minutes ago

Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19

cojoboy

cojoboy 15 minutes ago

That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..

Eli's Gone

Eli's Gone 16 minutes ago

Wyndam Aug 11th...we skip next week due to the Olympics

Whalatane

Whalatane 16 minutes ago

Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in

Hitman970

Hitman970 17 minutes ago

No video exceeds 200 plays and all are dated and vague.

weedtrader420

weedtrader420 17 minutes ago

BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺

Eastern Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions