Volume | 324 |
|
|||||
News | - | ||||||
Day High | 87.78 | Low High |
|||||
Day Low | 87.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CSX Corp | CSXC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.00 | 87.00 | 87.78 | 87.78 | 86.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 324 | 87.72 | 28,422 | - | 72.90 - 95.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:43:41 | 300 | 87.78 | BRL |
News CSX
CSXC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.80 | 91.60 | 86.74 | 91.20 | 177 | -2.02 | -2.25% |
1 Month | 91.95 | 93.72 | 86.74 | 91.23 | 89 | -4.17 | -4.54% |
3 Months | 88.39 | 95.86 | 86.74 | 92.23 | 84 | -0.61 | -0.69% |
6 Months | 73.89 | 95.86 | 72.90 | 87.07 | 127 | 13.89 | 18.80% |
1 Year | 78.69 | 95.86 | 72.90 | 81.11 | 283 | 9.09 | 11.55% |
3 Years | 265.46 | 265.98 | 63.39 | 82.02 | 550 | -177.68 | -66.93% |
5 Years | 150.63 | 266.96 | 63.39 | 109.06 | 614 | -62.85 | -41.72% |