CSX Quote - CSXC34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
CSX Corp (CSXC34) Share Price

CSX Corp (CSXC34)

108.23

-1.11

(-1.01%)

Closed 30 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

108.23

Bid

0.00

Offer

0.00

Volume

100

108.23 Day's Range 108.23

77.46 52 Week Range 115.28

Market Cap

Previous Close

109.3374

Open

108.23

Last Trade

Last Trade Time

Financial Volume

R$ 10,823

VWAP

108.23

Average Volume (3m)

236

Shares Outstanding

1,976,131,000

Dividend Yield

0.85%

PE Ratio

19.44

Earnings Per Share (EPS)

1.88

Revenue

14.66B

Net Profit

3.72B

Sector

Railroads,line-haul Operatng

Industry

Railroads,line-haul Operatng

Website

www.csx.com

Headquarters

Glen Allen, Virginia, USA

Founded

-

CSX Corp is listed in the Railroads,line-haul Operatng sector of the Brazil Bovespa Exchange with ticker CSXC34. The last closing price for CSX was R$109.34. Over the last year, CSX shares have traded in a share price range of R$ 77.46 to R$ 115.28.

CSX currently has 1,976,131,000 shares in issue. The market capitalisation of CSX is R$216.07 billion. CSX has a price to earnings ratio (PE ratio) of 19.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.33	4.16746871992	103.9	115.28	103.41	223	107.57791011	DR
4	10.23	10.4387755102	98	115.28	96	142	104.14251447	DR
12	14.17	15.064852222	94.06	115.28	91.8	236	98.18666857	DR
26	26.42	32.2943405452	81.81	115.28	81.81	624	96.81847406	DR
52	30.77	39.7237283759	77.46	115.28	77.46	397	94.59013662	DR
156	4.23	4.06730769231	104	115.28	63.39	528	85.64112878	DR
260	-40.17	-27.0687331536	148.4	266.96	63.39	592	102.9046594	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

JD400

JD400 3 minutes ago

VIDEO: Rob McEwen, maverick mining legend & green copper visionary
MINING.com Editor | November 29, 2024 | 2:25 pm

https://www.mining.com/video-rob-mcewen-maverick-mining-legend-green-copper-visionary/

KVM

KVM 3 minutes ago

Already seems to me Data refinery is dead on arrival. Competitors like Soundhound and Big Bear and major players always seem to be eating their lunch.

JD400

JD400 3 minutes ago

VIDEO: Rob McEwen, maverick mining legend & green copper visionary
MINING.com Editor | November 29, 2024 | 2:25 pm

https://www.mining.com/video-rob-mcewen-maverick-mining-legend-green-copper-visionary/

JD400

JD400 6 minutes ago

Thanks man Next year lame duck is on the menu

That video was close to my families Thanksgiving. unfortunately.

The only wall I see being built is the one through the American family.

KVM

KVM 7 minutes ago

Whatever happened to Verivoice and Veriverse with all their different applications and use cases.Whatever happened to sports media. Signed up all these teams initially and haven't heard a signing in years. They don't even talk about it anymore. Constantly throw carrots out there and seem to be dead

WebSlinger

WebSlinger 7 minutes ago

stockprofitter

stockprofitter 9 minutes ago

John would be an amazing hire and great for the stock. He is a truth, common sense kind of guy. Here’s an excerpt of what he said this past fall. Lets hope he’s the hire.

“The details are complicated but shouldn’t distract from the basic truth here. Despite Vice Chairm

TRAPPER JIM

TRAPPER JIM 10 minutes ago

Went up to my Moms yesterday afternoon. Had to drive on a bunch of ice. At one point traffic was only going about 4 miles an hour for a couple miles. Then went to about 20 for awhile. I went to Lowe's and got her a new refrigerator. I got back to my house at 1:45 this morning. What a long day

Walter4

Walter4 14 minutes ago

https://www.biospace.com/press-releases/biogene-therapeutics-welcomes-professor-mirela-delibegovic-frse-to-its-scientific-advisory-board

https://www.newsfilecorp.com/release/231211/BioGene-Therapeutics-Welcomes-Dr.-Deepak-Sampath-PhD.-to-Its-Board-of-Directors

Wayne R

Wayne R 17 minutes ago

I had a problem with my freezer many years ago, there wasn't a lot of stuff in there but I created meals with the stuff.

One thing was a bag of spinach. I decided to make lasagna using that, with a meat sauce of course, just another ingredient.

It turned out so good th

oilin07

oilin07 25 minutes ago

Has anyone reached out to the former fed reserve banker on our board?

oilin07

oilin07 27 minutes ago

Who said hope is a strategy? Besides as a bag holder i would rather have hope than whine like you do.

ksquared

ksquared 27 minutes ago

Morning, Bull. Good to see you up and ready to rumble.
Enjoy your warm weather.
We're in the low 20s here.
Fine by me, but I feel for Gmenfan.
I have college football to keep me warm. (HAR!)
Have a good one.

eagle8

eagle8 31 minutes ago

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth

Seminole Red

Seminole Red 37 minutes ago

thanks for posting Larry....RIP Wow Happens

jrockents

jrockents 38 minutes ago

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

jrockents

jrockents 38 minutes ago

not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes

chipboarder

chipboarder 38 minutes ago

As Robert Frost wrote….”and miles to go before I sleep”.

Canna_Business

Canna_Business 39 minutes ago

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 39 minutes ago

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Canna_Business

Canna_Business 39 minutes ago

Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L

Concessionaria Ecovias I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions