We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 400 | 400 | 395 | 11654 | 399.25798009 | DE |
| 4 | -20 | -4.7619047619 | 420 | 420 | 395 | 16710 | 405.30352302 | DE |
| 12 | -27.5 | -6.43274853801 | 427.5 | 427.5 | 377.5 | 24352 | 404.30766293 | DE |
| 26 | -5 | -1.23456790123 | 405 | 432.5 | 377.5 | 18225 | 402.83067477 | DE |
| 52 | 12.5 | 3.22580645161 | 387.5 | 447.5 | 315 | 15904 | 387.52133913 | DE |
| 156 | -530 | -56.9892473118 | 930 | 950 | 312 | 15454 | 469.43670758 | DE |
| 260 | 82.5 | 25.9842519685 | 317.5 | 1385 | 252.5 | 17098 | 584.07170714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 397.5 | 0 | 0.00 | 395 | 397.5 | 395 | 15170 |
| 1738690200 | 397.5 | -2.5 | -0.63 | 400 | 400 | 397.5 | 2125 |
| 1738603800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 29376 |
| 1738344600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 5031 |
| 1738258200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 6568 |
| 1738171800 | 400 | 0 | 0.00 | 400 | 402 | 400 | 26870 |
| 1738085400 | 400 | 1 | 0.25 | 397.5 | 400 | 397.5 | 10748 |
| 1737999000 | 399 | -1 | -0.25 | 400 | 400 | 397.5 | 15197 |
| 1737739800 | 400 | -5 | -1.23 | 405 | 405 | 400 | 21545 |
| 1737653400 | 405 | -2.5 | -0.61 | 407.5 | 407.5 | 405 | 2921 |
| 1737567000 | 407.5 | -2.5 | -0.61 | 407.5 | 407.5 | 407.5 | 23035 |
| 1737480600 | 410 | 2.5 | 0.61 | 407.5 | 410 | 407.5 | 27438 |
| 1737394200 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 9762 |
| 1737135000 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 33310 |
| 1737048600 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 9664 |
| 1736962200 | 407.5 | -2.5 | -0.61 | 407.5 | 407.5 | 407.5 | 6270 |
| 1736875800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 8871 |
| 1736789400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 2317 |
| 1736530200 | 410 | -10 | -2.38 | 420 | 420 | 407.5 | 74497 |
| 1736443800 | 420 | 0 | 0.00 | 420 | 420 | 420 | 3487 |
| 1736357400 | 420 | -5 | -1.18 | 425 | 425 | 420 | 63056 |
| 1736271000 | 425 | 0 | 0.00 | 425 | 425 | 425 | 32479 |
| 1736184600 | 425 | 10 | 2.41 | 417.5 | 425 | 417.5 | 66883 |
| 1735925400 | 415 | 5 | 1.22 | 410 | 415 | 410 | 77432 |
| 1735839000 | 410 | -2.5 | -0.61 | 415 | 415 | 410 | 22301 |
| 1735666200 | 412.5 | 5 | 1.23 | 407.5 | 412.5 | 407.5 | 32349 |
| 1735579800 | 407.5 | 2.5 | 0.62 | 405 | 412.5 | 405 | 47863 |
| 1735320600 | 405 | 2.5 | 0.62 | 402.5 | 405 | 402.5 | 112882 |
| 1735061400 | 402.5 | 0 | 0.00 | 402.5 | 402.5 | 402.5 | 2500 |
| 1734975000 | 402.5 | 0 | 0.00 | 402.5 | 405 | 400 | 8464 |
| 1734715800 | 402.5 | -5 | -1.23 | 407.5 | 410 | 402.5 | 18339 |
| 1734629400 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 2742 |
| 1734543000 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 5092 |
| 1734456600 | 407.5 | -2.5 | -0.61 | 410 | 410 | 407.5 | 3546 |
| 1734370200 | 410 | 0 | 0.00 | 410 | 410 | 410 | 3382 |
| 1734111000 | 410 | -2 | -0.49 | 415 | 415 | 410 | 6192 |
| 1734024600 | 412 | 14.5 | 3.65 | 397.5 | 415 | 397.5 | 29165 |
| 1733938200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 6703 |
| 1733851800 | 397.5 | 0 | 0.00 | 397.5 | 403.5 | 397.5 | 5152 |
| 1733765400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 10313 |
| 1733506200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 212629 |
| 1733419800 | 397.5 | 0 | 0.00 | 405 | 405 | 397.5 | 5540 |
| 1733333400 | 397.5 | 12.5 | 3.25 | 385 | 397.5 | 385 | 8239 |
| 1733247000 | 385 | 2.5 | 0.65 | 382.5 | 385 | 382.5 | 8289 |
| 1733160600 | 382.5 | 2.5 | 0.66 | 380 | 382.5 | 380 | 126389 |
| 1732901400 | 380 | -15 | -3.80 | 395 | 395 | 380 | 10697 |
| 1732815000 | 395 | 12.5 | 3.27 | 382.5 | 395 | 382.5 | 10035 |
| 1732728600 | 382.5 | 5 | 1.32 | 377.5 | 382.5 | 377.5 | 16203 |
| 1732642200 | 377.5 | -17.5 | -4.43 | 395 | 395 | 377.5 | 16293 |
| 1732555800 | 395 | -10 | -2.47 | 405 | 405 | 385 | 33989 |
| 1732296600 | 405 | -2.5 | -0.61 | 407.5 | 407.5 | 405 | 2363 |
| 1732210200 | 407.5 | -2.5 | -0.61 | 410 | 410 | 407.5 | 7794 |
| 1732123800 | 410 | -10 | -2.38 | 417.5 | 417.5 | 407.5 | 18840 |
| 1732037400 | 420 | -5 | -1.18 | 425 | 425 | 417.5 | 15770 |
| 1731951000 | 425 | -2.5 | -0.58 | 427.5 | 427.5 | 425 | 2986 |
| 1731691800 | 427.5 | 0 | 0.00 | 427.5 | 427.5 | 427.5 | 13604 |
| 1731605400 | 427.5 | 0 | 0.00 | 427.5 | 427.5 | 427.5 | 9351 |
| 1731519000 | 427.5 | 0 | 0.00 | 427.5 | 427.5 | 427.5 | 25397 |
| 1731432600 | 427.5 | 0 | 0.00 | 427.5 | 427.5 | 427.5 | 66039 |
| 1731346200 | 427.5 | 10 | 2.40 | 417.5 | 432.5 | 417.5 | 37868 |
| 1731087000 | 417.5 | 7.5 | 1.83 | 410 | 417.5 | 410 | 7178 |
| 1731000600 | 410 | 12.5 | 3.14 | 397.5 | 410 | 397.5 | 14244 |
| 1730914200 | 397.5 | -5 | -1.24 | 397.5 | 397.5 | 397.5 | 12250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
