Water Intelligence Share Price - WATR

60.00 (6.19%)
Volume 14,391
Bid Price 1,020.00
Ask Price 1,040.00
News (1)
Day High 1,030.00


52 Week Range


Day Low 970.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Water Intelligence Plc WATR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
60.00 6.19% 1,030.00 02:41:57
Open Price Low Price High Price Close Price Previous Close
970.00 970.00 1,030.00 1,030.00 970.00
Trades Stocks Traded Average Volume 52 Week Range
40 14,391 - 490.00 - 1,385.00
Last Trade Type Quantity Price Currency
03:27:52 O 1,337 1,030.00p GBX
Industry Sector


Draw Mode:

Water Intelligence Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
168.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Water Intelligence News

Date Time Source News Article
08/12/202118:00UK Regulatory (RNS & others)Water Intelligence PLC Transaction in Own Shares and Total..
02/12/202106:27Alliance NewsTRADING UPDATES: Peel Hunt revenue tanks; Marlowe reaffirms..
01/12/202118:00UK Regulatory (RNS & others)Water Intelligence PLC Reacquisition of South Oregon..
24/11/202118:00UK Regulatory (RNS & others)Water Intelligence PLC TR-1: Notification of Major Holdings
16/11/202123:22UK Regulatory (RNS & others)Water Intelligence PLC Issue of new shares in respect of..
13/11/202106:19Alliance NewsTRADING UPDATES: Tufton raises USD39 million; Engage wins..
13/11/202104:43UK Regulatory (RNS & others)Water Intelligence PLC Results of Placing and Exercise of..
12/11/202122:37Alliance NewsIN BRIEF: Water Intelligence to raise GBP10 million for US..
12/11/202118:00UK Regulatory (RNS & others)Water Intelligence PLC Proposed Placing
02/11/202103:45Alliance NewsTRADING UPDATES: Knights Group, Water Intelligence tie up..
01/11/202118:00UK Regulatory (RNS & others)Water Intelligence PLC Acquisition of UK-based Wat-er-save..
21/10/202122:46Alliance NewsTRADING UPDATES: Attraqt wins new deals; Trifast outlook..

Historical WATR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,115.001,125.00942.50997.8418,245-85.00-7.62%
1 Month1,255.001,280.00942.501,165.5732,080-225.00-17.93%
3 Months1,120.001,285.00942.501,166.9621,527-90.00-8.04%
6 Months860.001,385.00835.001,099.7122,634170.0019.77%
1 Year505.001,385.00490.00838.5724,896525.00103.96%
3 Years287.001,385.00224.00574.1017,943743.00258.89%
5 Years86.501,385.0081.50431.3618,630943.501,090.75%
Your Recent History
Water Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:38:25