Woodbois (WBI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Woodbois Limited (WBI)
Woodbois Limited (WBI) Trades

Woodbois Limited (WBI)

0.05

0.00

( 0.00% )

Updated: 22:10:00

Delayed by 15 minutes

Last trades on 05/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:46	0.054	3000000	UT	0.05	0.055	Buy		566,312,453	279	LSE
03:37:21	0.081	10000000	O	0.05	0.055			563,312,453	278	LSE
03:37:17	0.081	10000000	O	0.05	0.055			553,312,453	277	LSE
03:33:35	0.045	10000000	O	0.05	0.055	Sell		543,312,453	276	LSE
03:29:36	0.054	905046	O	0.05	0.055	Buy		533,312,453	275	LSE
03:26:09	0.054	935205	O	0.05	0.055	Buy		532,407,407	274	LSE
03:25:53	0.056	10000000	O	0.05	0.055	Buy		531,472,202	273	LSE
03:23:06	0.052	7500000	O	0.05	0.055	Sell		521,472,202	272	LSE
03:22:54	0.052	1796454	O	0.05	0.055	Sell		513,972,202	271	LSE
03:16:22	0.055	10000	O	0.05	0.055	Buy		512,175,748	270	LSE
03:15:01	0.054	200000	O	0.05	0.055	Buy		512,165,748	269	LSE
03:14:39	0.052	20000	O	0.05	0.055	Sell		511,965,748	268	LSE
03:12:47	0.054	1278176	O	0.05	0.055	Buy		511,945,748	267	LSE
03:10:02	0.054	1000000	O	0.05	0.055	Buy		510,667,572	266	LSE
03:09:43	0.051	182373	O	0.05	0.055	Sell		509,667,572	265	LSE
03:04:01	0.054	5000000	O	0.05	0.055	Buy		509,485,199	264	LSE
02:58:38	0.054	1000000	O	0.05	0.055	Buy		504,485,199	263	LSE
02:54:22	0.054	100000	O	0.05	0.055	Buy		503,485,199	262	LSE
02:51:38	0.054	165445	O	0.05	0.055	Buy		503,385,199	261	LSE
02:51:36	0.052	8175	O	0.05	0.055	Sell		503,219,754	260	LSE
02:49:39	0.053	1221001	O	0.05	0.055	Buy		503,211,579	259	LSE
02:47:33	0.054	895504	O	0.05	0.055	Buy		501,990,578	258	LSE
02:41:32	0.053	133000	O	0.05	0.055	Buy		501,095,074	257	LSE
02:31:41	0.055	5000000	O	0.05	0.055	Buy		500,962,074	256	LSE
02:30:00	0.053	2417726	O	0.05	0.055	Buy		495,962,074	255	LSE
02:19:33	0.055	1796454	O	0.05	0.055	Buy		493,544,348	254	LSE
02:15:43	0.055	182768	O	0.05	0.055	Buy		491,747,894	253	LSE
02:09:08	0.051	34918	O	0.05	0.055	Sell		491,565,126	252	LSE
02:02:25	0.055	182149	O	0.05	0.055	Buy		491,530,208	251	LSE
02:00:51	0.055	354661	O	0.05	0.055	Buy		491,348,059	250	LSE
02:00:00	0.055	32382	O	0.05	0.055	Buy		490,993,398	249	LSE
01:59:10	0.05	23765	O	0.05	0.055	Sell		490,961,016	248	LSE
01:52:31	0.055	2000000	O	0.05	0.055	Buy		490,937,251	247	LSE
01:44:28	0.051	95000	O	0.05	0.055	Sell		488,937,251	246	LSE
01:40:08	0.055	2000000	O	0.05	0.055	Buy		488,842,251	245	LSE
01:39:21	0.055	2000000	O	0.05	0.055	Buy		486,842,251	244	LSE
01:36:57	0.055	2000000	O	0.05	0.055	Buy		484,842,251	243	LSE
01:35:42	0.055	182481	O	0.05	0.055	Buy		482,842,251	242	LSE
01:34:59	0.055	90909	O	0.05	0.055	Buy		482,659,770	241	LSE
01:34:18	0.055	90909	O	0.05	0.055	Buy		482,568,861	240	LSE
01:33:46	0.055	18181	O	0.05	0.055	Buy		482,477,952	239	LSE
01:33:10	0.052	3629109	O	0.05	0.055			482,459,771	238	LSE
01:21:39	0.055	50000	O	0.05	0.055	Buy		478,830,662	237	LSE
01:19:26	0.052	25000	O	0.05	0.055	Sell		478,780,662	236	LSE
01:17:11	0.055	112818	O	0.05	0.055	Buy		478,755,662	235	LSE
01:16:51	0.053	233216	O	0.05	0.055	Buy		478,642,844	234	LSE
01:10:47	0.055	184618	O	0.05	0.055	Buy		478,409,628	233	LSE
01:10:20	0.055	205800	O	0.05	0.055	Buy		478,225,010	232	LSE
00:58:36	0.055	181818	O	0.05	0.055	Buy		478,019,210	231	LSE
00:49:33	0.055	355000	O	0.05	0.055	Buy		477,837,392	230	LSE
00:44:00	0.055	1454545	O	0.05	0.055	Buy		477,482,392	229	LSE
00:39:44	0.055	1090	O	0.05	0.055	Buy		476,027,847	228	LSE
00:37:50	0.055	3629109	O	0.05	0.055	Buy		476,026,757	227	LSE
00:31:53	0.055	105545	O	0.05	0.055	Buy		472,397,648	226	LSE
00:30:34	0.055	1090909	O	0.05	0.055	Buy		472,292,103	225	LSE
00:30:33	0.065	10000000	O	0.05	0.055	Buy		471,201,194	224	LSE
00:25:22	0.055	1000000	O	0.05	0.055	Buy		461,201,194	223	LSE
00:24:19	0.057	13149129	O	0.05	0.055	Buy		460,201,194	222	LSE
00:16:56	0.055	9000000	O	0.05	0.055	Buy		447,052,065	221	LSE
00:11:23	0.052	217126	O	0.05	0.055	Sell		438,052,065	220	LSE
00:07:22	0.055	4523727	O	0.05	0.055	Buy		437,834,939	219	LSE
00:06:49	0.055	14727	O	0.05	0.055	Buy		433,311,212	218	LSE
23:47:09	0.054	3603722	O	0.05	0.055	Buy		433,296,485	217	LSE
23:46:16	0.054	83342	O	0.05	0.055	Buy		429,692,763	216	LSE
23:46:14	0.052	413419	O	0.05	0.055			429,609,421	215	LSE
23:44:42	0.054	100000	O	0.05	0.055	Buy		429,196,002	214	LSE
23:44:23	0.055	45472	O	0.05	0.055	Buy		429,096,002	213	LSE
23:41:43	0.052	5709725	O	0.05	0.055	Sell		429,050,530	212	LSE
23:38:23	0.055	1801909	O	0.05	0.055	Buy		423,340,805	211	LSE
23:37:02	0.055	98272	O	0.05	0.055	Buy		421,538,896	210	LSE
23:34:37	0.055	901836	O	0.05	0.055	Buy		421,440,624	209	LSE
23:33:55	0.052	100000	O	0.05	0.055	Sell		420,538,788	208	LSE
23:30:03	0.055	14545	O	0.05	0.055	Buy		420,438,788	207	LSE
23:24:52	0.055	78272	O	0.05	0.055	Buy		420,424,243	206	LSE
23:22:34	0.055	523727	O	0.05	0.055	Buy		420,345,971	205	LSE
23:21:29	0.055	69181	O	0.05	0.055	Buy		419,822,244	204	LSE
23:20:32	0.055	71236	O	0.05	0.055	Buy		419,753,063	203	LSE
23:19:39	0.055	594763	O	0.05	0.055	Buy		419,681,827	202	LSE
23:18:45	0.055	441	O	0.05	0.055	Buy		419,087,064	201	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions