We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:27 | 1375.0 | 3 | O | 1366.4 | 1373.4 | Buy | 191 | 28 | LSE | |
| 01:22:27 | 1375.0 | 2 | O | 1366.4 | 1373.4 | Buy | 188 | 27 | LSE | |
| 00:24:39 | 1379.2 | 2 | O | 1379.2 | 1386.2 | Sell | 186 | 26 | LSE | |
| 00:14:49 | 1378.6 | 35 | AT | 1378.6 | 1385.6 | Sell | 184 | 25 | LSE | |
| 23:59:02 | 1372.0 | 1 | O | 1367.2 | 1385.8 | Sell | 149 | 24 | LSE | |
| 23:59:02 | 1372.0 | 1 | O | 1367.2 | 1385.8 | Sell | 148 | 23 | LSE | |
| 23:50:52 | 1374.6 | 1 | O | 1374.6 | 1381.6 | Sell | 147 | 22 | LSE | |
| 23:27:02 | 1366.6 | 1 | O | 1360.4 | 1382.8 | Sell | 146 | 21 | LSE | |
| 22:07:42 | 1368.2 | 3 | O | 1368.2 | 1375.2 | Sell | 145 | 20 | LSE | |
| 22:07:42 | 1375.2 | 8 | O | 1368.2 | 1375.2 | Buy | 142 | 19 | LSE | |
| 21:01:08 | 1374.0 | 12 | O | 1365.4 | 1372.4 | Buy | 134 | 18 | LSE | |
| 19:18:38 | 1366.8 | 2 | O | 1366.8 | 1381.8 | Sell | 122 | 17 | LSE | |
| 18:57:27 | 1366.8 | 7 | O | 1366.8 | 1373.2 | Sell | 120 | 16 | LSE | |
| 17:53:14 | 1376.0 | 4 | O | 1367.6 | 1374.6 | Buy | 113 | 15 | LSE | |
| 17:53:14 | 1376.0 | 28 | O | 1367.6 | 1374.6 | Buy | 109 | 14 | LSE | |
| 17:24:41 | 1370.4 | 11 | O | 1370.4 | 1377.4 | Sell | 81 | 13 | LSE | |
| 17:24:41 | 1377.4 | 1 | O | 1370.4 | 1377.4 | Buy | 70 | 12 | LSE | |
| 17:24:41 | 1377.4 | 3 | O | 1370.4 | 1377.4 | Buy | 69 | 11 | LSE | |
| 17:08:14 | 1376.8 | 1 | O | 1365.4 | 1383.6 | Buy | 66 | 10 | LSE | |
| 17:03:08 | 1376.8 | 14 | O | 1369.8 | 1376.8 | Buy | 65 | 9 | LSE | |
| 17:03:08 | 1369.8 | 18 | O | 1369.8 | 1376.8 | Sell | 51 | 8 | LSE | |
| 17:03:08 | 1376.8 | 2 | O | 1369.8 | 1376.8 | Buy | 33 | 7 | LSE | |
| 17:03:08 | 1369.8 | 12 | O | 1369.8 | 1376.8 | Sell | 31 | 6 | LSE | |
| 17:03:08 | 1369.8 | 1 | O | 1369.8 | 1376.8 | Sell | 19 | 5 | LSE | |
| 17:03:08 | 1369.8 | 13 | O | 1369.8 | 1376.8 | Sell | 18 | 4 | LSE | |
| 17:03:08 | 1369.8 | 1 | O | 1369.8 | 1376.8 | Sell | 5 | 3 | LSE | |
| 17:03:08 | 1376.8 | 1 | O | 1369.8 | 1376.8 | Buy | 4 | 2 | LSE | |
| 17:03:07 | 1369.8 | 3 | O | 1369.8 | 1376.8 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
