Wt Biorev Usd (WBIO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Biorev Usd (WBIO)
Wt Biorev Usd (WBIO) Trades

Wt Biorev Usd (WBIO)

1,369.10

14.80

(1.09%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Last trades on 18/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:11	1375.8	6	O	1375.8	1382.8	Sell		296	43	LSE
01:04:53	1379.8	3	O	1379.8	1387.0	Sell		290	42	LSE
00:57:56	1381.4	1	O	1381.4	1388.4	Sell		287	41	LSE
00:36:47	1389.4	3	O	1389.4	1396.6	Sell		286	40	LSE
00:31:45	1395.2	3	O	1395.2	1402.2	Sell		283	39	LSE
00:25:23	1402.0	1	O	1396.4	1403.6	Buy		280	38	LSE
00:21:33	1394.8	1	O	1394.8	1402.0	Sell		279	37	LSE
23:38:40	1396.0	1	O	1396.0	1403.2	Sell		278	36	LSE
23:38:40	1396.0	5	O	1396.0	1403.2	Sell		277	35	LSE
23:37:20	1394.4	17	O	1394.4	1401.6	Sell		272	34	LSE
23:20:17	1403.4	2	O	1396.2	1403.4	Buy		255	33	LSE
23:02:00	1396.2	2	O	1396.2	1403.4	Sell		253	32	LSE
23:00:01	1396.2	6	O	1396.2	1403.4	Sell		251	31	LSE
22:23:30	1396.0	1	O	1396.0	1403.2	Sell		245	30	LSE
21:49:26	1405.6	1	O	1398.4	1405.6	Buy		244	29	LSE
21:49:24	1405.6	144	AT	1398.4	1405.6	Buy		243	28	LSE
21:48:17	1398.6	3	O	1398.6	1405.6	Sell		99	27	LSE
21:48:17	1405.6	15	O	1398.6	1405.6	Buy		96	26	LSE
21:12:18	1410.6	2	O	1403.6	1410.6	Buy		81	25	LSE
21:12:18	1410.6	4	O	1403.6	1410.6	Buy		79	24	LSE
20:48:44	1410.8	2	O	1403.6	1410.6	Buy		75	23	LSE
20:48:44	1410.8	1	O	1403.6	1410.6	Buy		73	22	LSE
19:31:18	1412.4	1	O	1405.2	1412.4	Buy		72	21	LSE
18:57:28	1412.4	2	O	1405.2	1412.2	Buy		71	20	LSE
18:56:40	1412.4	11	O	1405.2	1412.4	Buy		69	19	LSE
18:26:23	1410.8	1	O	1403.6	1410.8	Buy		58	18	LSE
17:51:28	1402.0	2	O	1402.0	1409.2	Sell		57	17	LSE
17:39:00	1407.8	1	O	1400.4	1407.8	Buy		55	16	LSE
17:18:03	1406.6	5	O	1406.6	1413.8	Sell		54	15	LSE
17:18:03	1413.8	1	O	1406.6	1413.8	Buy		49	14	LSE
17:18:03	1413.8	1	O	1406.6	1413.8	Buy		48	13	LSE
17:18:03	1413.8	13	O	1406.6	1413.8	Buy		47	12	LSE
17:18:03	1413.8	2	O	1406.6	1413.8	Buy		34	11	LSE
17:18:03	1413.8	1	O	1406.6	1413.8	Buy		32	10	LSE
17:18:03	1413.8	1	O	1406.6	1413.8	Buy		31	9	LSE
17:01:39	1422.2	1	O	1399.0	1422.4	Buy		30	8	LSE
17:01:34	1422.2	2	O	1399.0	1422.4	Buy		29	7	LSE
17:01:32	1422.2	2	O	1399.0	1422.4	Buy		27	6	LSE
17:01:31	1422.2	3	O	1399.0	1422.4	Buy		25	5	LSE
17:01:31	1422.2	2	O	1399.0	1422.4	Buy		22	4	LSE
17:01:23	1422.2	8	O	1399.0	1422.4	Buy		20	3	LSE
17:01:22	1422.2	10	O	1399.0	1422.4	Buy		12	2	LSE
17:01:21	1422.2	2	O	1399.0	1422.4	Buy		2	1	LSE

Zoom Video Communications

Torontodominion Bank Aut...

William Lyon Homes

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions