We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:27:11 | 1375.8 | 6 | O | 1375.8 | 1382.8 | Sell | 296 | 43 | LSE | |
01:04:53 | 1379.8 | 3 | O | 1379.8 | 1387.0 | Sell | 290 | 42 | LSE | |
00:57:56 | 1381.4 | 1 | O | 1381.4 | 1388.4 | Sell | 287 | 41 | LSE | |
00:36:47 | 1389.4 | 3 | O | 1389.4 | 1396.6 | Sell | 286 | 40 | LSE | |
00:31:45 | 1395.2 | 3 | O | 1395.2 | 1402.2 | Sell | 283 | 39 | LSE | |
00:25:23 | 1402.0 | 1 | O | 1396.4 | 1403.6 | Buy | 280 | 38 | LSE | |
00:21:33 | 1394.8 | 1 | O | 1394.8 | 1402.0 | Sell | 279 | 37 | LSE | |
23:38:40 | 1396.0 | 1 | O | 1396.0 | 1403.2 | Sell | 278 | 36 | LSE | |
23:38:40 | 1396.0 | 5 | O | 1396.0 | 1403.2 | Sell | 277 | 35 | LSE | |
23:37:20 | 1394.4 | 17 | O | 1394.4 | 1401.6 | Sell | 272 | 34 | LSE | |
23:20:17 | 1403.4 | 2 | O | 1396.2 | 1403.4 | Buy | 255 | 33 | LSE | |
23:02:00 | 1396.2 | 2 | O | 1396.2 | 1403.4 | Sell | 253 | 32 | LSE | |
23:00:01 | 1396.2 | 6 | O | 1396.2 | 1403.4 | Sell | 251 | 31 | LSE | |
22:23:30 | 1396.0 | 1 | O | 1396.0 | 1403.2 | Sell | 245 | 30 | LSE | |
21:49:26 | 1405.6 | 1 | O | 1398.4 | 1405.6 | Buy | 244 | 29 | LSE | |
21:49:24 | 1405.6 | 144 | AT | 1398.4 | 1405.6 | Buy | 243 | 28 | LSE | |
21:48:17 | 1398.6 | 3 | O | 1398.6 | 1405.6 | Sell | 99 | 27 | LSE | |
21:48:17 | 1405.6 | 15 | O | 1398.6 | 1405.6 | Buy | 96 | 26 | LSE | |
21:12:18 | 1410.6 | 2 | O | 1403.6 | 1410.6 | Buy | 81 | 25 | LSE | |
21:12:18 | 1410.6 | 4 | O | 1403.6 | 1410.6 | Buy | 79 | 24 | LSE | |
20:48:44 | 1410.8 | 2 | O | 1403.6 | 1410.6 | Buy | 75 | 23 | LSE | |
20:48:44 | 1410.8 | 1 | O | 1403.6 | 1410.6 | Buy | 73 | 22 | LSE | |
19:31:18 | 1412.4 | 1 | O | 1405.2 | 1412.4 | Buy | 72 | 21 | LSE | |
18:57:28 | 1412.4 | 2 | O | 1405.2 | 1412.2 | Buy | 71 | 20 | LSE | |
18:56:40 | 1412.4 | 11 | O | 1405.2 | 1412.4 | Buy | 69 | 19 | LSE | |
18:26:23 | 1410.8 | 1 | O | 1403.6 | 1410.8 | Buy | 58 | 18 | LSE | |
17:51:28 | 1402.0 | 2 | O | 1402.0 | 1409.2 | Sell | 57 | 17 | LSE | |
17:39:00 | 1407.8 | 1 | O | 1400.4 | 1407.8 | Buy | 55 | 16 | LSE | |
17:18:03 | 1406.6 | 5 | O | 1406.6 | 1413.8 | Sell | 54 | 15 | LSE | |
17:18:03 | 1413.8 | 1 | O | 1406.6 | 1413.8 | Buy | 49 | 14 | LSE | |
17:18:03 | 1413.8 | 1 | O | 1406.6 | 1413.8 | Buy | 48 | 13 | LSE | |
17:18:03 | 1413.8 | 13 | O | 1406.6 | 1413.8 | Buy | 47 | 12 | LSE | |
17:18:03 | 1413.8 | 2 | O | 1406.6 | 1413.8 | Buy | 34 | 11 | LSE | |
17:18:03 | 1413.8 | 1 | O | 1406.6 | 1413.8 | Buy | 32 | 10 | LSE | |
17:18:03 | 1413.8 | 1 | O | 1406.6 | 1413.8 | Buy | 31 | 9 | LSE | |
17:01:39 | 1422.2 | 1 | O | 1399.0 | 1422.4 | Buy | 30 | 8 | LSE | |
17:01:34 | 1422.2 | 2 | O | 1399.0 | 1422.4 | Buy | 29 | 7 | LSE | |
17:01:32 | 1422.2 | 2 | O | 1399.0 | 1422.4 | Buy | 27 | 6 | LSE | |
17:01:31 | 1422.2 | 3 | O | 1399.0 | 1422.4 | Buy | 25 | 5 | LSE | |
17:01:31 | 1422.2 | 2 | O | 1399.0 | 1422.4 | Buy | 22 | 4 | LSE | |
17:01:23 | 1422.2 | 8 | O | 1399.0 | 1422.4 | Buy | 20 | 3 | LSE | |
17:01:22 | 1422.2 | 10 | O | 1399.0 | 1422.4 | Buy | 12 | 2 | LSE | |
17:01:21 | 1422.2 | 2 | O | 1399.0 | 1422.4 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions