We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 7.3215 | -0 | -0.05 | 7.3215 | 7.3215 | 7.3215 | 0 |
| 1745512200 | 7.325 | -0.01 | -0.10 | 7.325 | 7.325 | 7.325 | 0 |
| 1745425800 | 7.3325 | 0.14 | 2.00 | 7.3325 | 7.3325 | 7.3325 | 0 |
| 1745339400 | 7.1885 | 0.05 | 0.71 | 7.1885 | 7.1885 | 7.1885 | 0 |
| 1744907400 | 7.138 | -0.04 | -0.49 | 7.138 | 7.138 | 7.138 | 0 |
| 1744821000 | 7.173 | -0 | -0.06 | 7.173 | 7.173 | 7.173 | 0 |
| 1744734600 | 7.1775 | 0.1 | 1.48 | 7.1775 | 7.1775 | 7.1775 | 0 |
| 1744648200 | 7.073 | 0.24 | 3.46 | 7.073 | 7.073 | 7.073 | 0 |
| 1744389000 | 6.8365 | -0.02 | -0.32 | 6.8365 | 6.8365 | 6.8365 | 0 |
| 1744302600 | 6.8585 | 0.35 | 5.33 | 6.8585 | 6.8585 | 6.8585 | 0 |
| 1744216200 | 6.5115 | -0.21 | -3.07 | 6.5115 | 6.5115 | 6.5115 | 0 |
| 1744129800 | 6.718 | 0.25 | 3.88 | 6.718 | 6.718 | 6.718 | 0 |
| 1744043400 | 6.467 | -0.32 | -4.66 | 6.467 | 6.467 | 6.467 | 0 |
| 1743784200 | 6.783 | -0.49 | -6.70 | 6.944 | 6.999 | 6.7215 | 62 |
| 1743697800 | 7.27 | -0.23 | -3.05 | 7.27 | 7.27 | 7.27 | 0 |
| 1743611400 | 7.499 | 0.02 | 0.25 | 7.472 | 7.5035 | 7.472 | 135 |
| 1743525000 | 7.48 | 0.08 | 1.03 | 7.48 | 7.48 | 7.48 | 0 |
| 1743438600 | 7.404 | -0.05 | -0.70 | 7.355 | 7.4605 | 7.2715 | 536 |
| 1743183000 | 7.456 | -0.13 | -1.71 | 7.551 | 7.5525 | 7.448 | 325 |
| 1743096600 | 7.586 | 0.01 | 0.11 | 7.586 | 7.586 | 7.586 | 0 |
| 1743010200 | 7.578 | -0.01 | -0.13 | 7.578 | 7.578 | 7.578 | 0 |
| 1742923800 | 7.588 | 0.04 | 0.56 | 7.588 | 7.588 | 7.588 | 0 |
| 1742837400 | 7.546 | 0.08 | 1.13 | 7.546 | 7.546 | 7.546 | 0 |
| 1742578200 | 7.4615 | -0.03 | -0.45 | 7.4615 | 7.4615 | 7.4615 | 0 |
| 1742491800 | 7.495 | 0 | 0.04 | 7.54 | 7.54 | 7.4195 | 7012 |
| 1742405400 | 7.492 | 0.05 | 0.63 | 7.492 | 7.492 | 7.492 | 0 |
| 1742319000 | 7.445 | 0.04 | 0.48 | 7.452 | 7.4545 | 7.4445 | 160 |
| 1742232600 | 7.4095 | 0.09 | 1.23 | 7.421 | 7.421 | 7.4085 | 60 |
| 1741973400 | 7.3195 | 0.09 | 1.29 | 7.268 | 7.343 | 7.2515 | 100 |
| 1741887000 | 7.226 | -0.03 | -0.48 | 7.241 | 7.241 | 7.226 | 2 |
| 1741800600 | 7.2605 | 0.04 | 0.56 | 7.236 | 7.2705 | 7.202 | 315 |
| 1741714200 | 7.22 | -0.1 | -1.38 | 7.22 | 7.22 | 7.22 | 0 |
| 1741627800 | 7.321 | -0.05 | -0.71 | 7.382 | 7.382 | 7.3055 | 177 |
| 1741368600 | 7.3735 | -0.17 | -2.23 | 7.474 | 7.484 | 7.3255 | 6764 |
| 1741282200 | 7.542 | 0.04 | 0.52 | 7.508 | 7.584 | 7.3995 | 3731 |
| 1741195800 | 7.503 | 0.1 | 1.38 | 7.547 | 7.547 | 7.4885 | 19862 |
| 1741109400 | 7.401 | -0.31 | -3.98 | 7.651 | 7.651 | 7.3855 | 5 |
| 1741023000 | 7.708 | 0.15 | 1.92 | 7.73 | 7.7945 | 7.5985 | 5612 |
| 1740763800 | 7.5625 | -0.03 | -0.36 | 7.5625 | 7.5625 | 7.5625 | 0 |
| 1740677400 | 7.5895 | 0.01 | 0.11 | 7.59 | 7.6165 | 7.5235 | 28 |
| 1740591000 | 7.5815 | 0.11 | 1.49 | 7.616 | 7.616 | 7.5735 | 8020 |
| 1740504600 | 7.47 | -0.03 | -0.33 | 7.486 | 7.486 | 7.4695 | 7 |
| 1740418200 | 7.495 | -0.04 | -0.56 | 7.502 | 7.502 | 7.448 | 931 |
| 1740159000 | 7.5375 | 0.02 | 0.31 | 7.566 | 7.647 | 7.5245 | 416 |
| 1740072600 | 7.5145 | -0.05 | -0.61 | 7.5145 | 7.5145 | 7.5145 | 0 |
| 1739986200 | 7.561 | -0.04 | -0.54 | 7.604 | 7.604 | 7.5605 | 783 |
| 1739899800 | 7.602 | 0.01 | 0.11 | 7.593 | 7.609 | 7.593 | 2 |
| 1739813400 | 7.5935 | 0.02 | 0.27 | 7.583 | 7.595 | 7.576 | 13 |
| 1739554200 | 7.573 | 0.05 | 0.64 | 7.59 | 7.59 | 7.5595 | 6 |
| 1739467800 | 7.525 | 0.09 | 1.18 | 7.535 | 7.535 | 7.519 | 1 |
| 1739381400 | 7.4375 | -0.02 | -0.20 | 7.455 | 7.467 | 7.436 | 51 |
| 1739295000 | 7.4525 | 0 | 0.01 | 7.452 | 7.4615 | 7.4285 | 23 |
| 1739208600 | 7.452 | -0.04 | -0.49 | 7.473 | 7.473 | 7.4485 | 19700 |
| 1738949400 | 7.4885 | -0.02 | -0.33 | 7.534 | 7.534 | 7.477 | 1843 |
| 1738863000 | 7.513 | 0.09 | 1.19 | 7.505 | 7.59 | 7.483 | 1118 |
| 1738776600 | 7.425 | 0.01 | 0.09 | 7.435 | 7.518 | 7.395 | 20 |
| 1738690200 | 7.418 | 0.05 | 0.65 | 7.418 | 7.418 | 7.418 | 0 |
| 1738603800 | 7.37 | -0.1 | -1.35 | 7.31 | 7.393 | 7.195 | 3732 |
| 1738344600 | 7.4705 | -0.02 | -0.28 | 7.49 | 7.49 | 7.459 | 7789 |
| 1738258200 | 7.4915 | 0.07 | 0.94 | 7.497 | 7.5615 | 7.469 | 25000 |
| 1738171800 | 7.422 | 0.03 | 0.42 | 7.403 | 7.4355 | 7.363 | 1028 |
| 1738085400 | 7.391 | 0.04 | 0.56 | 7.391 | 7.4195 | 7.3595 | 3082 |
| 1737999000 | 7.3495 | 0.01 | 0.20 | 7.3495 | 7.3495 | 7.3495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
