Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woodside Energy Group Ltd | WDS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 34.00 | 2.34% | 1,486.00 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,466.00 | 1,466.00 | 1,488.00 | 1,486.00 | 1,452.00 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
WDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,476.00 | 1,500.00 | 1,444.00 | 1,464.91 | 51,803 | 10.00 | 0.68% |
| 1 Month | 1,490.00 | 1,512.00 | 1,368.00 | 1,458.94 | 67,539 | -4.00 | -0.27% |
| 3 Months | 1,560.00 | 1,604.00 | 1,368.00 | 1,520.30 | 72,334 | -74.00 | -4.74% |
| 6 Months | 1,650.00 | 1,698.00 | 1,368.00 | 1,581.29 | 89,621 | -164.00 | -9.94% |
| 1 Year | 1,841.00 | 2,006.00 | 1,368.00 | 1,714.32 | 82,345 | -355.00 | -19.28% |
| 3 Years | 1,800.00 | 2,274.00 | 1,368.00 | 1,840.36 | 147,126 | -314.00 | -17.44% |
| 5 Years | 1,800.00 | 2,274.00 | 1,368.00 | 1,840.36 | 147,126 | -314.00 | -17.44% |
WDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,486.00 | 34.00 | 2.34% | 1,466.00 | 1,488.00 | 1,466.00 | 64,086 |
| 18 May 2024 | 1,452.00 | -10.00 | -0.68% | 1,480.00 | 1,480.00 | 1,446.00 | 62,760 |
| 17 May 2024 | 1,462.00 | 2.00 | 0.14% | 1,444.00 | 1,472.00 | 1,444.00 | 59,569 |
| 16 May 2024 | 1,460.00 | -10.00 | -0.68% | 1,446.00 | 1,466.00 | 1,446.00 | 55,168 |
| 15 May 2024 | 1,470.00 | -18.00 | -1.21% | 1,466.00 | 1,478.00 | 1,466.00 | 34,931 |
| 14 May 2024 | 1,488.00 | -10.00 | -0.67% | 1,476.00 | 1,500.00 | 1,476.00 | 46,586 |
| 11 May 2024 | 1,498.00 | 20.00 | 1.35% | 1,500.00 | 1,512.00 | 1,498.00 | 67,639 |
| 10 May 2024 | 1,478.00 | 8.00 | 0.54% | 1,470.00 | 1,488.00 | 1,470.00 | 56,385 |
| 09 May 2024 | 1,470.00 | 12.00 | 0.82% | 1,440.00 | 1,472.00 | 1,440.00 | 54,894 |
| 08 May 2024 | 1,458.00 | 34.00 | 2.39% | 1,432.00 | 1,462.00 | 1,432.00 | 76,904 |
| 04 May 2024 | 1,424.00 | 12.00 | 0.85% | 1,412.00 | 1,436.00 | 1,412.00 | 68,929 |
| 03 May 2024 | 1,412.00 | 12.00 | 0.86% | 1,368.00 | 1,414.00 | 1,368.00 | 110,846 |
| 02 May 2024 | 1,400.00 | -50.00 | -3.45% | 1,450.00 | 1,450.00 | 1,400.00 | 63,760 |
| 01 May 2024 | 1,450.00 | -18.00 | -1.23% | 1,478.00 | 1,478.00 | 1,448.00 | 53,481 |
| 30 Apr 2024 | 1,468.00 | -4.00 | -0.27% | 1,488.00 | 1,488.00 | 1,464.00 | 42,434 |
| 27 Apr 2024 | 1,472.00 | 16.00 | 1.10% | 1,450.00 | 1,474.00 | 1,450.00 | 66,439 |
| 26 Apr 2024 | 1,456.00 | -16.00 | -1.09% | 1,484.00 | 1,484.00 | 1,452.00 | 54,862 |
| 25 Apr 2024 | 1,472.00 | -2.00 | -0.14% | 1,480.00 | 1,484.00 | 1,470.00 | 98,714 |
| 24 Apr 2024 | 1,474.00 | -6.00 | -0.41% | 1,508.00 | 1,508.00 | 1,470.00 | 122,381 |
| 23 Apr 2024 | 1,480.00 | -36.00 | -2.37% | 1,490.00 | 1,504.00 | 1,478.00 | 86,553 |
