We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1260 | 1260 | 1260 | 0 | 0 | DE |
| 4 | 0 | 0 | 1260 | 1260 | 1260 | 0 | 0 | DE |
| 12 | 50 | 4.13223140496 | 1210 | 1268 | 1192 | 29903 | 1219.32688993 | DE |
| 26 | -70 | -5.26315789474 | 1330 | 1438 | 1170 | 88327 | 1250.9846601 | DE |
| 52 | -380 | -23.1707317073 | 1640 | 1690 | 1170 | 77912 | 1361.78986223 | DE |
| 156 | -540 | -30 | 1800 | 2274 | 1170 | 128661 | 1752.03661615 | DE |
| 260 | -540 | -30 | 1800 | 2274 | 1170 | 128661 | 1752.03661615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1738258200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1738171800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1738085400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737999000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737739800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737653400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737567000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737480600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737394200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737135000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737048600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736962200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736875800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736789400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736530200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736443800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736357400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736271000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736184600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735925400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735839000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735666200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735579800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735320600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735061400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734975000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734715800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734629400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734543000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734456600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734370200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734111000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734024600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733938200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733851800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733765400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733506200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733419800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733333400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733247000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733160600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732901400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732815000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732728600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732642200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732555800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732296600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732210200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732123800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732037400 | 1260 | 12 | 0.96 | 1252 | 1268 | 1238 | 149882 |
| 1731951000 | 1248 | 20 | 1.63 | 1226 | 1252 | 1222 | 71466 |
| 1731691800 | 1228 | 8 | 0.66 | 1216 | 1232 | 1212 | 145468 |
| 1731605400 | 1220 | 16 | 1.33 | 1202 | 1220 | 1200 | 450487 |
| 1731519000 | 1204 | -4 | -0.33 | 1196 | 1210 | 1192 | 275481 |
| 1731432600 | 1208 | -6 | -0.49 | 1218 | 1218 | 1192 | 371582 |
| 1731346200 | 1214 | 10 | 0.83 | 1210 | 1226 | 1210 | 240116 |
| 1731087000 | 1204 | -26 | -2.11 | 1226 | 1228 | 1204 | 235873 |
| 1731000600 | 1230 | 40 | 3.36 | 1234 | 1240 | 1222 | 500660 |
| 1730914200 | 1190 | -10 | -0.83 | 1204 | 1206 | 1170 | 367190 |
| 1730827800 | 1200 | -20 | -1.64 | 1208 | 1214 | 1196 | 230135 |
| 1730741400 | 1220 | 14 | 1.16 | 1208 | 1222 | 1188 | 297601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
