We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 1990.1 | -11.1 | -0.55 | 2005 | 2008.25 | 1988.7 | 1087 |
| 1741109400 | 2001.2 | -55.55 | -2.70 | 2009 | 2009 | 2001.2 | 2259 |
| 1741023000 | 2056.75 | 10.25 | 0.50 | 2066 | 2069.75 | 2033.25 | 4741 |
| 1740763800 | 2046.5 | -10.75 | -0.52 | 2049 | 2051.5 | 2045.75 | 3197 |
| 1740677400 | 2057.25 | -8.5 | -0.41 | 2057.25 | 2057.25 | 2057.25 | 2 |
| 1740591000 | 2065.75 | 18 | 0.88 | 2065.75 | 2065.75 | 2065.75 | 360 |
| 1740504600 | 2047.75 | -16 | -0.78 | 2047.75 | 2047.75 | 2047.75 | 2 |
| 1740418200 | 2063.75 | -12.5 | -0.60 | 2070.5 | 2078 | 2056 | 1178 |
| 1740159000 | 2076.25 | -0.75 | -0.04 | 2076.25 | 2076.25 | 2076.25 | 2961 |
| 1740072600 | 2077 | -12.5 | -0.60 | 2077 | 2077 | 2077 | 4 |
| 1739986200 | 2089.5 | -6 | -0.29 | 2089.5 | 2089.5 | 2089.5 | 0 |
| 1739899800 | 2095.5 | -6.25 | -0.30 | 2105 | 2105.5 | 2080.75 | 67 |
| 1739813400 | 2101.75 | 3.5 | 0.17 | 2084 | 2107.5 | 2084 | 4213 |
| 1739554200 | 2098.25 | 3.5 | 0.17 | 2103 | 2103 | 2096.5 | 2205 |
| 1739467800 | 2094.75 | 16.75 | 0.81 | 2094.75 | 2094.75 | 2094.75 | 0 |
| 1739381400 | 2078 | -17.5 | -0.84 | 2095.5 | 2097.25 | 2069 | 141 |
| 1739295000 | 2095.5 | -19 | -0.90 | 2099.5 | 2104 | 2095.5 | 668 |
| 1739208600 | 2114.5 | 12 | 0.57 | 2109.5 | 2118.25 | 2107.25 | 2309 |
| 1738949400 | 2102.5 | -9.5 | -0.45 | 2105 | 2108.75 | 2100 | 576 |
| 1738863000 | 2112 | 27.5 | 1.32 | 2112 | 2112 | 2112 | 0 |
| 1738776600 | 2084.5 | 3.25 | 0.16 | 2084.5 | 2084.5 | 2084.5 | 1454 |
| 1738690200 | 2081.25 | 4.5 | 0.22 | 2081.25 | 2081.25 | 2081.25 | 730 |
| 1738603800 | 2076.75 | -33.75 | -1.60 | 2082 | 2082 | 2062 | 531 |
| 1738344600 | 2110.5 | 20 | 0.96 | 2110.5 | 2110.5 | 2110.5 | 0 |
| 1738258200 | 2090.5 | 3.25 | 0.16 | 2090.5 | 2090.5 | 2090.5 | 0 |
| 1738171800 | 2087.25 | 8 | 0.38 | 2087.25 | 2087.25 | 2087.25 | 2 |
| 1738085400 | 2079.25 | 12.75 | 0.62 | 2082.5 | 2084.75 | 2072 | 467 |
| 1737999000 | 2066.5 | -29 | -1.38 | 2070.5 | 2072.25 | 2051.25 | 1157 |
| 1737739800 | 2095.5 | -13.25 | -0.63 | 2103 | 2113 | 2095.5 | 84 |
| 1737653400 | 2108.75 | -1.75 | -0.08 | 2108.75 | 2108.75 | 2108.75 | 5 |
| 1737567000 | 2110.5 | 16 | 0.76 | 2115 | 2115 | 2110.5 | 924 |
| 1737480600 | 2094.5 | -2.25 | -0.11 | 2092 | 2098.25 | 2088.75 | 256 |
| 1737394200 | 2096.75 | -2 | -0.10 | 2111.5 | 2111.5 | 2083.75 | 3653 |
| 1737135000 | 2098.75 | 21.5 | 1.04 | 2079.5 | 2103.75 | 2079.5 | 638 |
| 1737048600 | 2077.25 | 13 | 0.63 | 2077.25 | 2077.25 | 2077.25 | 1414 |
| 1736962200 | 2064.25 | 34.75 | 1.71 | 2063.5 | 2066.5 | 2058.75 | 574 |
| 1736875800 | 2029.5 | 13.5 | 0.67 | 2040.5 | 2048.5 | 2027.25 | 5416 |
| 1736789400 | 2016 | -7.25 | -0.36 | 2016 | 2016 | 2016 | 8 |
| 1736530200 | 2023.25 | -7.5 | -0.37 | 2049.5 | 2049.5 | 2017.25 | 13228 |
| 1736443800 | 2030.75 | 0 | 0.00 | 2030.75 | 2030.75 | 2030.75 | 11 |
| 1736357400 | 2030.75 | 5.25 | 0.26 | 2026 | 2037 | 2020.25 | 4031 |
| 1736271000 | 2025.5 | -16.25 | -0.80 | 2032.5 | 2042.25 | 2017.75 | 9615 |
| 1736184600 | 2041.75 | 11.25 | 0.55 | 2026 | 2042.5 | 2026 | 11423 |
| 1735925400 | 2030.5 | -3 | -0.15 | 2033 | 2033.5 | 2023 | 540 |
| 1735839000 | 2033.5 | 18.75 | 0.93 | 2033.5 | 2033.5 | 2033.5 | 15 |
| 1735666200 | 2014.75 | 0 | 0.00 | 2014.75 | 2014.75 | 2014.75 | 0 |
| 1735579800 | 2014.75 | -4.5 | -0.22 | 2031.5 | 2031.5 | 2001.65 | 718 |
| 1735320600 | 2019.25 | -11.5 | -0.57 | 2045 | 2045 | 2016 | 3026 |
| 1735061400 | 2030.75 | 10.5 | 0.52 | 1975.2 | 2031 | 1975.2 | 200 |
| 1734975000 | 2020.25 | 2 | 0.10 | 2037.5 | 2037.5 | 2011 | 19543 |
| 1734715800 | 2018.25 | -9.75 | -0.48 | 2018.25 | 2018.25 | 2018.25 | 0 |
| 1734629400 | 2028 | -39 | -1.89 | 2037 | 2037 | 2028 | 2742 |
| 1734543000 | 2067 | -2 | -0.10 | 2067 | 2067 | 2067 | 959 |
| 1734456600 | 2069 | -5.25 | -0.25 | 2072 | 2074.25 | 2059.25 | 514 |
| 1734370200 | 2074.25 | -8.5 | -0.41 | 2082.5 | 2084.75 | 2074.25 | 1194 |
| 1734111000 | 2082.75 | -9.75 | -0.47 | 2091 | 2093.25 | 2081 | 725 |
| 1734024600 | 2092.5 | 2.25 | 0.11 | 2091 | 2096 | 2082.5 | 1073 |
| 1733938200 | 2090.25 | 4.25 | 0.20 | 2090.25 | 2090.25 | 2090.25 | 2 |
| 1733851800 | 2086 | -19.5 | -0.93 | 2091.5 | 2091.5 | 2086 | 1807 |
| 1733765400 | 2105.5 | 5.25 | 0.25 | 2101.5 | 2105.5 | 2087 | 6510 |
| 1733506200 | 2100.25 | 5.25 | 0.25 | 2096.5 | 2107.75 | 2088.5 | 3319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
