ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Magnetite Mines Limited

Magnetite Mines Limited (MGTRF)

0.002
0.00
(0.00%)
Closed 03 October 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.002
Bid
0.001
Offer
0.002
Volume
0.00
0.00 Day's Range 0.00
0.001 52 Week Range 0.002
Previous Close
0.002
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
828,410
Financial Volume
-
VWAP
-

MGTRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0011000.0010.0020.0018284100.00138681DE
120.0011000.0010.0020.0018284100.00138681DE
260.0011000.0010.0020.0018284100.00138681DE
520.0011000.0010.0020.0018284100.00138681DE
1560.0011000.0010.0020.0018284100.00138681DE
2600.0011000.0010.0020.0018284100.00138681DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QEMRQEM Limited
AUD 0.019
(72.73%)
526.34k
PFEOPantera Minerals Ltd
AUD 0.005
(66.67%)
885.72k
ILAOIsland Pharmaceuticals Limited
AUD 0.04
(53.85%)
2.74M
ERLEmpire Resources Limited
AUD 0.003
(50.00%)
1.59M
AUZOAAustralian Mines Ltd
AUD 0.003
(50.00%)
250k
INPIncentiaPay Limited
AUD 0.003
(-40.00%)
60.99k
NRXONoronex Limited
AUD 0.003
(-40.00%)
2M
IMIInfinity Mining Ltd
AUD 0.031
(-27.91%)
401.86k
ALRAltair Minerals Ltd
AUD 0.003
(-25.00%)
12.54M
XGLXamble Group Limited
AUD 0.022
(-21.43%)
505.04k
PLSPilbara Minerals Limited
AUD 3.16
(-4.82%)
121.38M
FHEFrontier Energy Ltd
AUD 0.11
(-8.33%)
46.49M
PECPerpetual Resources Ltd
AUD 0.012
(0.00%)
36.13M
SIGSigma Healthcare Limited
AUD 2.05
(7.05%)
34.77M
SYASayona Mining Limited
AUD 0.032
(-8.57%)
31.81M

Discussion

View Full Feed
PaladinKingdom14 PaladinKingdom14 5 minutes ago
well as of 3 days ago, the only foreign shrimp you can get is the stuff that's already here. too bad shmp never got off the ground. invest in the people who catch gulf shrimp.
SHMP
RIGATONI RIGATONI 5 minutes ago
This acquisition...


is the culmination of 12 months of work by both the TONOGOLD and JAG teams and, TONOGOLD believes, will lead to a leader in the uranium industry.
Joseywales Joseywales 6 minutes ago
121.311
NVDA
glenn1919 glenn1919 7 minutes ago
MULN.......................................zap that bid..........................................
MULN
SkeBallLarry SkeBallLarry 7 minutes ago
" Upset tummy ~ Meds hard to tolerate " ... !!
Hugie Hugie 7 minutes ago
It will be 0.01 for a while after the R/S
BLEG
peanutz peanutz 7 minutes ago
Ok Karen . Our economy is much better than people think . Their stimulus is for their people because more thing ARE MADE HERE .
IGPK
nicehit nicehit 7 minutes ago
Drippers, get it through your heads, Deals/Products are closed and shipped. More to come.

Bloxcross will grow, along with JP E3.

If the Fins come out with BS, I'll be the 1st to congratulate you drippers! Hope, you drippers will return the congrats if the fins provide
SPZI
shurtha2000 shurtha2000 8 minutes ago
CETX 60 x .09 = $5.40 its about right
CETX
Giovanni Giovanni 8 minutes ago
WGAFlying F?
MNMD
manibiotech manibiotech 8 minutes ago
Yep
They like an echo chamber
NWBO
peafunke peafunke 8 minutes ago
Thinking they’ll go to EM again and then do it again with dumping of shares and some tidbits of news ….

Frankly if they hit it this year I’m fine. But the timing yet again looks suspicious for all the loan payments, the equity financing and the law suit payments …. All lined up. :/
TPTW
train21 train21 8 minutes ago
$VTXB
VTXB
train21 train21 8 minutes ago
$VTXB
VTXB
rocioyogi rocioyogi 8 minutes ago
I just checked and notice the same thing. Great minds think alike lol lol lol is it too early for popcorn? Here’s to a great day. Everyone remember gratitude.
ELTP
Tree Tree 9 minutes ago
Laree!!!
I hate hearing that.
Just a little cold?
Mark Mark 9 minutes ago
$CETX should have opened around 5.23 post split, anyone know why it is down so much in pm? Float should be around 300Kish....
CETX
Giovanni Giovanni 9 minutes ago
Who will give them a contract.

They suck at sales
DDDX
delerious1 delerious1 9 minutes ago
There was a post on Monday or Tuesday about the company progress but I see they're all gone
MJNA
swim swim 10 minutes ago
Volume 71 million the last 2 days since the pretty positive news, yet here we sit down here, ugly. Wonder what Dave thinks about this? Is it more dumping by preferred share holders? As previously mentioned, I believe in Dave & the Company, but what’s going on?
BLEG
Brusselsspirit Brusselsspirit 10 minutes ago
It seems to be on 25 shares. Let’s see. Not much is surprising me anymore with this share.
ANIP
jour_trader jour_trader 10 minutes ago
Interesting B/A pre-market above yesterday’s close.
ELTP

Your Recent History

Delayed Upgrade Clock