Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Hc Esg Acc | WHCE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.1345 | 6.1205 |
WHCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 6.1205 | 0.03 | 0.53% | 6.1205 | 6.1205 | 6.1205 | 0 |
06 Jun 2024 | 6.088 | 0.06 | 0.94% | 6.089 | 6.0945 | 6.074 | 1,240 |
05 Jun 2024 | 6.0315 | 0.01 | 0.13% | 6.0315 | 6.0315 | 6.0315 | 0 |
04 Jun 2024 | 6.0235 | 0.08 | 1.40% | 6.0235 | 6.0235 | 6.0235 | 0 |
01 Jun 2024 | 5.9405 | 0.04 | 0.75% | 5.9405 | 5.9405 | 5.9405 | 0 |
31 May 2024 | 5.8965 | 0.02 | 0.31% | 5.8965 | 5.8965 | 5.8965 | 0 |
30 May 2024 | 5.878 | -0.06 | -0.94% | 5.878 | 5.878 | 5.878 | 0 |
29 May 2024 | 5.934 | -0.08 | -1.35% | 5.99 | 6.0375 | 5.9265 | 3,556 |
25 May 2024 | 6.0155 | -0.03 | -0.41% | 6.0155 | 6.0155 | 6.0155 | 0 |
24 May 2024 | 6.0405 | -0.01 | -0.18% | 6.0405 | 6.0405 | 6.0405 | 0 |
23 May 2024 | 6.0515 | -0.02 | -0.25% | 6.0515 | 6.0515 | 6.0515 | 0 |
22 May 2024 | 6.0665 | 0.01 | 0.24% | 6.054 | 6.082 | 6.008 | 2,500 |
21 May 2024 | 6.052 | 0.02 | 0.36% | 6.052 | 6.052 | 6.052 | 0 |
18 May 2024 | 6.03 | -0.02 | -0.26% | 6.03 | 6.03 | 6.03 | 0 |
17 May 2024 | 6.0455 | 0.00 | 0.08% | 6.0455 | 6.0455 | 6.0455 | 0 |
16 May 2024 | 6.0405 | 0.09 | 1.56% | 6.0405 | 6.0405 | 6.0405 | 0 |
15 May 2024 | 5.9475 | 0.00 | 0.03% | 5.9475 | 5.9475 | 5.9475 | 0 |
14 May 2024 | 5.9455 | 0.00 | 0.08% | 5.9455 | 5.9455 | 5.9455 | 0 |
11 May 2024 | 5.941 | 0.04 | 0.70% | 5.941 | 5.941 | 5.941 | 0 |
10 May 2024 | 5.8995 | 0.02 | 0.33% | 5.8995 | 5.8995 | 5.8995 | 0 |
09 May 2024 | 5.88 | 0.00 | -0.02% | 5.90 | 5.9215 | 5.876 | 4,500 |
08 May 2024 | 5.881 | 0.07 | 1.27% | 5.881 | 5.881 | 5.881 | 0 |