Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wilmington Plc | WIL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -1.38% | 357.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 357.00 | 357.00 | 357.00 | 357.00 | 362.00 |
| Industry Sector |
|---|
| MEDIA |
WIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.00 | 362.00 | 349.00 | 360.81 | 204,756 | -5.00 | -1.38% |
| 1 Month | 356.00 | 362.00 | 326.00 | 352.84 | 182,307 | 1.00 | 0.28% |
| 3 Months | 328.00 | 380.00 | 320.00 | 361.47 | 195,830 | 29.00 | 8.84% |
| 6 Months | 336.00 | 380.00 | 282.00 | 352.26 | 125,640 | 21.00 | 6.25% |
| 1 Year | 294.00 | 380.00 | 250.00 | 332.79 | 118,004 | 63.00 | 21.43% |
| 3 Years | 191.00 | 380.00 | 191.00 | 291.74 | 131,137 | 166.00 | 86.91% |
| 5 Years | 200.00 | 380.00 | 102.00 | 245.74 | 129,710 | 157.00 | 78.50% |
WIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 362.00 | 1.00 | 0.28% | 362.00 | 362.00 | 362.00 | 2,909 |
| 18 Apr 2024 | 361.00 | 7.00 | 1.98% | 358.00 | 361.00 | 354.00 | 982,240 |
| 17 Apr 2024 | 354.00 | 0.00 | 0.00% | 349.00 | 354.00 | 349.00 | 16,905 |
| 16 Apr 2024 | 354.00 | -8.00 | -2.21% | 354.00 | 354.00 | 354.00 | 12,899 |
| 13 Apr 2024 | 362.00 | 8.00 | 2.26% | 362.00 | 362.00 | 362.00 | 8,827 |
| 12 Apr 2024 | 354.00 | 2.00 | 0.57% | 355.00 | 355.00 | 354.00 | 696,179 |
| 11 Apr 2024 | 352.00 | 0.50 | 0.14% | 340.00 | 352.00 | 340.00 | 147,106 |
| 10 Apr 2024 | 351.50 | -3.50 | -0.99% | 342.00 | 351.50 | 342.00 | 25,609 |
| 09 Apr 2024 | 355.00 | 1.00 | 0.28% | 347.00 | 355.00 | 347.00 | 18,499 |
| 06 Apr 2024 | 354.00 | 4.00 | 1.14% | 341.00 | 354.00 | 341.00 | 103,790 |
| 05 Apr 2024 | 350.00 | 16.00 | 4.79% | 350.00 | 350.00 | 350.00 | 634,447 |
| 04 Apr 2024 | 334.00 | -6.00 | -1.76% | 358.00 | 358.00 | 334.00 | 40,258 |
| 03 Apr 2024 | 340.00 | -8.00 | -2.30% | 330.00 | 340.00 | 330.00 | 280,626 |
| 29 Mar 2024 | 348.00 | -8.00 | -2.25% | 336.00 | 348.00 | 336.00 | 35,971 |
| 28 Mar 2024 | 356.00 | 6.00 | 1.71% | 356.00 | 356.00 | 356.00 | 6,703 |
| 27 Mar 2024 | 350.00 | 20.00 | 6.06% | 340.00 | 350.00 | 330.00 | 16,941 |
| 26 Mar 2024 | 330.00 | -30.00 | -8.33% | 340.00 | 340.00 | 326.00 | 147,254 |
| 23 Mar 2024 | 360.00 | 4.00 | 1.12% | 356.00 | 360.00 | 356.00 | 104,368 |
| 22 Mar 2024 | 356.00 | 26.00 | 7.88% | 340.00 | 358.00 | 334.00 | 43,740 |
| 21 Mar 2024 | 330.00 | -8.00 | -2.37% | 344.00 | 344.00 | 328.00 | 77,710 |
| 20 Mar 2024 | 338.00 | -14.00 | -3.98% | 352.00 | 352.00 | 338.00 | 10,097 |
