We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:14 | 4.231 | 1204 | AT | 4.192 | 4.231 | Buy | 21,342 | 17 | LSE | |
| 03:18:14 | 4.231 | 2001 | AT | 4.192 | 4.231 | Buy | 20,138 | 16 | LSE | |
| 03:18:09 | 419.25 | 57 | O | 4.192 | 4.231 | Buy | 18,137 | 15 | LSE | |
| 03:14:04 | 4.22 | 3910 | AT | 4.22 | 4.231 | Sell | 18,080 | 14 | LSE | |
| 03:13:59 | 4.22 | 3910 | AT | 4.202 | 4.22 | Buy | 14,170 | 13 | LSE | |
| 03:11:54 | 421.932 | 9480 | O | 4.202 | 4.22 | Buy | 10,260 | 12 | LSE | |
| 02:36:59 | 421.9 | 28 | O | 4.202 | 4.219 | Buy | 780 | 11 | LSE | |
| 00:26:58 | 4.212 | 500 | AT | 4.192 | 4.212 | Buy | 752 | 10 | LSE | |
| 23:59:25 | 421.3 | 1 | O | 4.194 | 4.213 | Buy | 252 | 9 | LSE | |
| 22:08:49 | 420.95 | 2 | O | 4.192 | 4.21 | Buy | 251 | 8 | LSE | |
| 21:50:35 | 420.95 | 6 | O | 4.19 | 4.21 | Buy | 249 | 7 | LSE | |
| 21:30:03 | 419.0 | 1 | O | 4.19 | 4.207 | Buy | 243 | 6 | LSE | |
| 20:05:45 | 421.3 | 1 | O | 4.194 | 4.213 | Buy | 242 | 5 | LSE | |
| 19:12:17 | 421.331 | 234 | O | 4.194 | 4.213 | Buy | 241 | 4 | LSE | |
| 19:11:00 | 422.4 | 2 | O | 4.184 | 4.224 | Buy | 7 | 3 | LSE | |
| 19:11:00 | 422.4 | 3 | O | 4.184 | 4.224 | Buy | 5 | 2 | LSE | |
| 19:11:00 | 422.4 | 2 | O | 4.184 | 4.224 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
