ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.00%
S&P ASX All Technology
3,893.00
0.00%
Brent Oil
76.29
-1.16%
US Dollar vs AUD
1.58933
0.37%
Bitcoin
101,677.89
-2.85%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wizz Air Holdings Plc (WIZZ)

  7. Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
1,441.00
-2.00
(-0.14%)
Closed 28 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WIZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:32:02 1506.0 2 O 1507.0 1510.0 Sell
351,115 1197 LSE
04:26:02 1515.0 3 O 1507.0 1510.0 Buy
351,113 1196 LSE
04:08:51 1516.0 1 O 1507.0 1510.0 Buy
351,110 1195 LSE
04:07:48 1518.0 2 O 1507.0 1510.0 Buy
351,109 1194 LSE
03:41:58 1513.0 10 O 1507.0 1510.0 Buy
351,107 1193 LSE
03:41:50 1513.0 1 O 1507.0 1510.0 Buy
351,097 1192 LSE
03:36:37 1515.0 1 O 1507.0 1510.0 Buy
351,096 1191 LSE
03:35:25 1502.0 114898 UT 1507.0 1510.0 Sell
351,095 1190 LSE
03:29:48 1508.0 39 AT 1508.0 1511.0 Sell
236,197 1189 LSE
03:29:48 1508.0 26 AT 1508.0 1511.0 Sell
236,158 1188 LSE
03:29:48 1508.0 29 AT 1508.0 1511.0 Sell
236,132 1187 LSE
03:29:48 1508.0 150 AT 1508.0 1511.0 Sell
236,103 1186 LSE
03:29:40 1510.0 6 AT 1507.0 1510.0 Buy
235,953 1185 LSE
03:29:40 1510.0 77 AT 1507.0 1510.0 Buy
235,947 1184 LSE
03:29:40 1510.0 180 AT 1507.0 1510.0 Buy
235,870 1183 LSE
03:29:40 1509.0 13 AT 1507.0 1509.0 Buy
235,690 1182 LSE
03:29:20 1508.0 150 AT 1508.0 1510.0 Sell
235,677 1181 LSE
03:29:20 1508.0 226 AT 1508.0 1510.0 Sell
235,527 1180 LSE
03:29:20 1508.0 58 AT 1508.0 1510.0 Sell
235,301 1179 LSE
03:29:20 1508.0 31 AT 1508.0 1510.0 Sell
235,243 1178 LSE
03:29:20 1508.0 60 AT 1508.0 1510.0 Sell
235,212 1177 LSE
03:29:20 1508.0 30 AT 1508.0 1510.0 Sell
235,152 1176 LSE
03:29:20 1508.0 15 AT 1508.0 1510.0 Sell
235,122 1175 LSE
03:29:14 1508.624 500 O 1508.0 1510.0 Sell
235,107 1174 LSE
03:29:11 1509.879 397 O 1508.0 1510.0 Buy
234,607 1173 LSE
03:28:59 1509.0 89 AT 1507.0 1509.0 Buy
234,210 1172 LSE
03:28:59 1509.0 16 AT 1507.0 1509.0 Buy
234,121 1171 LSE
03:28:59 1509.0 16 AT 1507.0 1509.0 Buy
234,105 1170 LSE
03:28:59 1509.0 28 AT 1507.0 1509.0 Buy
234,089 1169 LSE
03:28:52 1507.0 40 AT 1507.0 1510.0 Sell
234,061 1168 LSE
03:28:52 1507.0 260 AT 1507.0 1510.0 Sell
234,021 1167 LSE
03:28:50 1508.0 82 AT 1506.0 1508.0 Buy
233,761 1166 LSE
03:28:50 1508.0 146 AT 1506.0 1508.0 Buy
233,679 1165 LSE
03:28:50 1508.0 4 AT 1506.0 1508.0 Buy
233,533 1164 LSE
03:28:50 1508.0 55 AT 1506.0 1508.0 Buy
233,529 1163 LSE
03:28:50 1507.0 180 AT 1507.0 1509.0 Sell
233,474 1162 LSE
03:28:50 1507.0 77 AT 1507.0 1509.0 Sell
233,294 1161 LSE
03:28:50 1507.0 150 AT 1507.0 1509.0 Sell
233,217 1160 LSE
03:28:31 1508.0 117 O 1505.0 1508.0 Buy
233,067 1159 LSE
03:28:29 1506.737 300 O 1505.0 1508.0 Buy
232,950 1158 LSE
03:27:21 1508.0 425 O 1505.0 1508.0 Buy
232,650 1157 LSE
03:27:03 1506.0 1 AT 1504.0 1506.0 Buy
232,225 1156 LSE
03:27:03 1506.0 22 AT 1504.0 1506.0 Buy
232,224 1155 LSE
03:27:03 1506.0 148 AT 1504.0 1506.0 Buy
232,202 1154 LSE
03:27:03 1506.0 211 AT 1504.0 1506.0 Buy
232,054 1153 LSE
03:27:03 1506.0 150 AT 1504.0 1506.0 Buy
231,843 1152 LSE
03:27:01 1506.0 9 O 1504.0 1506.0 Buy
231,693 1151 LSE
03:27:00 1505.0 10 AT 1503.0 1505.0 Buy
231,684 1150 LSE
03:27:00 1505.0 77 AT 1503.0 1505.0 Buy
231,674 1149 LSE
03:27:00 1505.0 113 AT 1503.0 1505.0 Buy
231,597 1148 LSE
03:27:00 1505.0 79 AT 1503.0 1505.0 Buy
231,484 1147 LSE
03:27:00 1505.0 79 AT 1503.0 1505.0 Buy
231,405 1146 LSE
03:27:00 1504.0 2 AT 1504.0 1506.0 Sell
231,326 1145 LSE
03:27:00 1504.0 7 AT 1504.0 1506.0 Sell
231,324 1144 LSE
03:27:00 1504.0 132 AT 1504.0 1506.0 Sell
231,317 1143 LSE
03:25:27 1506.0 30 AT 1504.0 1506.0 Buy
231,185 1142 LSE
03:25:19 1505.0 44 AT 1505.0 1506.0 Sell
231,155 1141 LSE
03:25:19 1505.0 105 AT 1505.0 1506.0 Sell
231,111 1140 LSE
03:25:19 1505.0 20 AT 1505.0 1507.0 Sell
231,006 1139 LSE
03:24:50 1505.0 5 AT 1505.0 1507.0 Sell
230,986 1138 LSE
03:24:50 1505.0 40 AT 1505.0 1507.0 Sell
230,981 1137 LSE
03:24:50 1506.0 254 AT 1505.0 1506.0 Buy
230,941 1136 LSE
03:24:50 1506.0 200 AT 1505.0 1506.0 Buy
230,687 1135 LSE
03:24:17 1506.0 34 AT 1505.0 1506.0 Buy
230,487 1134 LSE
03:24:17 1506.0 120 AT 1505.0 1506.0 Buy
230,453 1133 LSE
03:24:17 1506.0 80 AT 1505.0 1506.0 Buy
230,333 1132 LSE
03:24:17 1506.0 176 AT 1506.0 1508.0 Sell
230,253 1131 LSE
03:24:17 1506.0 87 AT 1506.0 1508.0 Sell
230,077 1130 LSE
03:24:17 1506.0 33 AT 1506.0 1508.0 Sell
229,990 1129 LSE
03:24:17 1506.0 44 AT 1506.0 1508.0 Sell
229,957 1128 LSE
03:24:17 1506.0 8 AT 1506.0 1508.0 Sell
229,913 1127 LSE
03:22:32 1507.16 216 O 1506.0 1508.0 Buy
229,905 1126 LSE
03:22:18 1508.0 500 O 1506.0 1508.0 Buy
229,689 1125 LSE
03:22:17 1508.0 1 O 1506.0 1508.0 Buy
229,189 1124 LSE
03:20:27 1508.0 3 AT 1506.0 1508.0 Buy
229,188 1123 LSE
03:20:27 1508.0 83 AT 1506.0 1508.0 Buy
229,185 1122 LSE
03:18:30 1506.0 38 AT 1504.0 1506.0 Buy
229,102 1121 LSE
03:18:30 1506.0 88 AT 1504.0 1506.0 Buy
229,064 1120 LSE
03:18:22 1505.847 2655 O 1504.0 1506.0 Buy
228,976 1119 LSE
03:17:34 1506.0 3 AT 1505.0 1506.0 Buy
226,321 1118 LSE
03:17:34 1506.0 149 AT 1505.0 1506.0 Buy
226,318 1117 LSE
03:17:34 1506.0 28 AT 1506.0 1507.0 Sell
226,169 1116 LSE
03:17:34 1506.0 215 AT 1506.0 1507.0 Sell
226,141 1115 LSE
03:17:34 1506.0 26 AT 1506.0 1507.0 Sell
225,926 1114 LSE
03:17:34 1506.0 31 AT 1506.0 1507.0 Sell
225,900 1113 LSE
03:17:34 1507.0 94 AT 1507.0 1509.0 Sell
225,869 1112 LSE
03:17:34 1507.0 28 AT 1507.0 1509.0 Sell
225,775 1111 LSE
03:17:34 1507.0 99 AT 1507.0 1509.0 Sell
225,747 1110 LSE
03:17:34 1507.0 20 AT 1507.0 1509.0 Sell
225,648 1109 LSE
03:17:34 1507.0 180 AT 1507.0 1509.0 Sell
225,628 1108 LSE
03:16:56 1507.624 1200 O 1507.0 1509.0 Sell
225,448 1107 LSE
03:15:27 1509.0 85 AT 1507.0 1509.0 Buy
224,248 1106 LSE
03:15:11 1507.0 45 AT 1506.0 1507.0 Buy
224,163 1105 LSE
03:15:11 1507.0 421 AT 1506.0 1507.0 Buy
224,118 1104 LSE
03:15:11 1507.0 127 AT 1506.0 1507.0 Buy
223,697 1103 LSE
03:15:11 1507.0 167 AT 1506.0 1507.0 Buy
223,570 1102 LSE
03:15:11 1507.0 320 AT 1505.0 1507.0 Buy
223,403 1101 LSE

Your Recent History

LSE
WIZZ
Wizz Air
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads