Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Watkin Jones Plc | WJG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.60 | 8.91% | 44.00 | 01:24:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.55 | 41.35 | 44.25 | 44.00 | 40.40 |
| Industry Sector |
|---|
| REAL ESTATE |
WJG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 44.25 | 39.40 | 40.01 | 585,407 | 3.70 | 9.18% |
| 1 Month | 42.00 | 44.25 | 39.40 | 40.84 | 816,819 | 2.00 | 4.76% |
| 3 Months | 46.45 | 54.10 | 39.40 | 46.18 | 1,027,460 | -2.45 | -5.27% |
| 6 Months | 36.05 | 60.40 | 34.55 | 45.66 | 1,191,872 | 7.95 | 22.05% |
| 1 Year | 95.00 | 101.00 | 30.00 | 51.48 | 1,673,777 | -51.00 | -53.68% |
| 3 Years | 233.50 | 280.50 | 30.00 | 111.91 | 1,128,118 | -189.50 | -81.16% |
| 5 Years | 230.00 | 289.50 | 30.00 | 137.52 | 955,112 | -186.00 | -80.87% |
WJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 40.40 | 0.30 | 0.75% | 40.30 | 41.00 | 40.15 | 965,722 |
| 20 Apr 2024 | 40.10 | 0.20 | 0.50% | 40.00 | 40.60 | 39.85 | 298,049 |
| 19 Apr 2024 | 39.90 | 0.45 | 1.14% | 39.80 | 40.05 | 39.55 | 318,877 |
| 18 Apr 2024 | 39.45 | -0.45 | -1.13% | 39.90 | 40.10 | 39.40 | 461,282 |
| 17 Apr 2024 | 39.90 | -0.95 | -2.33% | 40.30 | 40.90 | 39.60 | 883,103 |
| 16 Apr 2024 | 40.85 | -0.70 | -1.68% | 42.55 | 42.55 | 40.85 | 876,538 |
| 13 Apr 2024 | 41.55 | 0.50 | 1.22% | 42.70 | 42.70 | 41.40 | 724,958 |
| 12 Apr 2024 | 41.05 | -0.05 | -0.12% | 40.75 | 41.60 | 40.50 | 878,408 |
| 11 Apr 2024 | 41.10 | -0.50 | -1.20% | 41.80 | 42.35 | 40.55 | 947,342 |
| 10 Apr 2024 | 41.60 | 0.45 | 1.09% | 41.05 | 41.80 | 41.05 | 575,620 |
| 09 Apr 2024 | 41.15 | 0.80 | 1.98% | 40.60 | 41.75 | 40.55 | 1,377,028 |
| 06 Apr 2024 | 40.35 | -1.00 | -2.42% | 41.35 | 41.40 | 40.05 | 580,852 |
| 05 Apr 2024 | 41.35 | 0.40 | 0.98% | 41.10 | 41.50 | 41.10 | 430,778 |
| 04 Apr 2024 | 40.95 | 0.70 | 1.74% | 40.00 | 41.05 | 39.50 | 971,107 |
| 03 Apr 2024 | 40.25 | -0.45 | -1.11% | 42.40 | 42.40 | 40.25 | 1,295,986 |
| 29 Mar 2024 | 40.70 | -0.70 | -1.69% | 43.00 | 43.00 | 40.30 | 1,041,291 |
| 28 Mar 2024 | 41.40 | -0.30 | -0.72% | 42.20 | 42.20 | 39.60 | 1,201,223 |
| 27 Mar 2024 | 41.70 | -0.80 | -1.88% | 42.00 | 42.60 | 41.70 | 874,572 |
| 26 Mar 2024 | 42.50 | -0.55 | -1.28% | 43.15 | 43.40 | 42.15 | 753,369 |
