ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ammsci World Ii

Ammsci World Ii (WLDU)

266.96
0.73
(0.27%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739554200266.959990.730.27267.51267.51266.9599936
1739467800266.232.560.97265266.232652244
1739381400263.67-1.28-0.48265.14999265.14999263.678
1739295000264.9451.150.44265.08265.08264.94530
1739208600263.7950.170.06263.92263.92263.75259
1738949400263.625-1.58-0.60265265263.62520
1738863000265.209992.260.86265.99265.99264.861430
1738776600262.95-0.2-0.07262.08262.95262.08945
1738690200263.1451.650.63263.145263.145263.1450
1738603800261.49-4.67-1.75259.83999261.49259.51388
1738344600266.162.310.88265.8266.16265.8500
1738258200263.850.640.24264.19264.19263.8520
1738171800263.209990.630.24263.98263.98263.2099954
1738085400262.581.920.74262.42263.1262.4290
1737999000260.66-4.69-1.77260.95999261.33999259.73160
1737739800265.350.960.36265.51265.51265.20999104
1737653400264.390.30.11263.93264.39263.9322
1737567000264.089992.430.93264.08999264.08999264.0899935
1737480600261.660.410.16261.58999261.72261.11505
1737394200261.251.040.40260.63261.25260.5286
1737135000260.214991.890.73258.5260.21499258.572
1737048600258.3251.350.53258.33999258.35258.2352
1736962200256.9753.791.49256.975256.975256.9750
1736875800253.191.140.45253.25254.65253.19934
1736789400252.05-0.91-0.36251.18252.79251.1830
1736530200252.955-3.52-1.37252.955252.955252.9550
1736443800256.47-0.02-0.01256.47256.47256.470
1736357400256.49-1.72-0.67256.14256.49256.14108
1736271000258.20999-2.05-0.79258.44258.44258.209994
1736184600260.263.881.52257.77260.26257.76414
1735925400256.3750.470.18255.52256.375255.52139
1735839000255.9050.490.19256.24256.25255.90596
1735666200255.4200.00255.42255.42255.420
1735579800255.42-2.34-0.91255.42255.42255.3612
1735320600257.762.140.84258.02259.11257.76560
1735061400255.6200.00255.62255.62255.620
1734975000255.62-0.28-0.11255.62255.72255.6230
1734715800255.90.490.19251.92255.9250.93822
1734629400255.415-5.69-2.18255255.415254.9100
1734543000261.1050.240.09261261.42260.7331
1734456600260.87-1-0.38261.38261.38260.871
1734370200261.870.890.34261.58261.87261.52999104
1734111000260.98-1.45-0.55260.98260.98260.980
1734024600262.425-0.31-0.12262.425262.425262.4250
1733938200262.731.210.46262.16262.73262.1614
1733851800261.52499-4.98-1.87261.52499261.52499261.524990
1733765400266.505-0.72-0.27266.505266.505266.5050
1733506200267.2250.230.08267.225267.225267.2250
17334198002670.680.25267.04267.0626796
1733333400266.3251.070.40266.56266.56266.325259
1733247000265.2550.680.26265.255265.255265.2550
1733160600264.580.560.21264.58264.58264.580
1732901400264.020.940.36264.02264.02264.020
1732815000263.081.070.41263.08263.08262.9420
1732728600262.015-0.63-0.24262.54262.54262.01540
1732642200262.645-0.27-0.10262.645262.645262.6450
1732555800262.9151.780.68262.95999263.08999262.91525
1732296600261.140.980.38260.64261.25260.1282
1732210200260.162.711.05258.42260.16258.42343
1732123800257.455-0.86-0.33258258257.455340
1732037400258.315-0.24-0.09256.99258.315256.99300
1731951000258.5550.720.28258.66258.66258.555290

Your Recent History

Delayed Upgrade Clock