Spdr $wrld Mat Historical Data - WMAT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
UK
LSE
Spdr $wrld Mat (WMAT)
Spdr $wrld Mat (WMAT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	60.135	0	0.00	60.23	60.42	60	2130
1745512200	60.135	0.59	0.99	59.8	60.36	59.645	311
1745425800	59.545	0.23	0.40	59.93	60.33	59.485	640
1745339400	59.31	0.54	0.92	58.72	59.385	58.715	3262
1744907400	58.77	-0.28	-0.47	58.77	58.77	58.77	0
1744821000	59.05	0.08	0.14	59.05	59.05	59.05	0
1744734600	58.97	0.38	0.65	59	59.125	58.45	121
1744648200	58.59	1.69	2.96	58.59	58.59	58.59	279
1744389000	56.905	0.76	1.34	56.905	56.905	56.905	0
1744302600	56.15	2.63	4.91	57.58	59.61	54.31	385
1744216200	53.52	-0.97	-1.78	53	57.68	52.415	396
1744129800	54.49	1.2	2.25	54.66	55.79	54.41	5025
1744043400	53.29	-2.57	-4.60	53	57.125	52.48	9626
1743784200	55.86	-3.26	-5.51	58.34	58.34	54.975	1236
1743697800	59.115	-1.33	-2.19	59.21	59.44	58.96	315
1743611400	60.44	-0.02	-0.02	60.31	60.455	60.255	215
1743525000	60.455	0.67	1.13	60.36	60.57	59.8	5844
1743438600	59.78	-0.73	-1.20	60.71	60.71	59.05	134
1743183000	60.505	-0.72	-1.17	61.05	61.335	60.46	237
1743096600	61.22	-0.36	-0.58	61.13	61.26	61.12	1870
1743010200	61.575	-0.24	-0.39	61.84	61.855	61.38	456
1742923800	61.815	0.27	0.44	61.89	61.92	61.665	4680
1742837400	61.545	0.56	0.91	61.68	61.765	61.38	113
1742578200	60.99	-1.1	-1.76	60.9	60.99	60.56	48
1742491800	62.085	-0.39	-0.62	62.16	62.32	61.685	847
1742405400	62.47	0.09	0.14	62.47	62.47	62.47	315
1742319000	62.38	0.08	0.12	62.09	62.765	62.09	1162
1742232600	62.305	0.8	1.30	61.85	62.375	61.665	742
1741973400	61.505	0.38	0.61	61.2	61.685	61.195	295
1741887000	61.13	0.17	0.28	60.75	61.225	60.55	704
1741800600	60.96	0.31	0.51	60.9	61.05	60.46	1771
1741714200	60.65	-0.75	-1.22	61.58	61.65	60.58	134
1741627800	61.4	-0.45	-0.73	61.83	61.87	61.29	3885
1741368600	61.85	-0.76	-1.21	61.75	62.35	61.11	64
1741282200	62.605	1.06	1.71	62.07	62.655	61.23	4129
1741195800	61.55	1.74	2.91	60.99	61.905	60.74	252
1741109400	59.81	-1.82	-2.95	60.73	60.73	59.645	246
1741023000	61.63	0.73	1.20	61.12	62.22	60.965	496
1740763800	60.9	-0.38	-0.62	60.74	61.02	60.605	481
1740677400	61.28	-0.71	-1.14	61.57	61.81	61.085	16
1740591000	61.985	0.87	1.42	61.53	62.04	61.425	4928
1740504600	61.12	-0.31	-0.50	61.33	61.575	61.005	22
1740418200	61.43	-0.62	-1.00	61.68	61.75	61.06	335
1740159000	62.05	0.03	0.06	62.45	62.64	61.835	155
1740072600	62.015	0.16	0.25	62.17	62.43	61.875	1313
1739986200	61.86	-0.98	-1.56	62.01	62.1	61.755	266
1739899800	62.84	0.14	0.22	62.75	62.885	62.395	917
1739813400	62.705	-0.11	-0.17	62.72	62.785	62.57	80
1739554200	62.81	0.52	0.83	62.81	62.81	62.81	8209
1739467800	62.295	1.1	1.79	62.14	62.315	62.03	210
1739381400	61.2	-0.37	-0.59	61.6	61.6	59.975	1428
1739295000	61.565	0.21	0.35	61.12	61.635	61.105	246
1739208600	61.35	0.09	0.14	61.63	61.64	61.145	452
1738949400	61.265	-0.42	-0.68	61.72	61.945	61.2	2796
1738863000	61.685	0.73	1.19	61.43	61.895	61.05	972
1738776600	60.96	0.36	0.59	60.84	61.03	60.665	1113
1738690200	60.605	0.45	0.75	60.17	60.67	59.82	5692
1738603800	60.155	-0.85	-1.39	59.1	60.235	59.1	415
1738344600	61	-0.08	-0.12	60.84	61.07	60.74	3996
1738258200	61.075	0.57	0.93	60.72	61.18	60.54	1633
1738171800	60.51	0.08	0.13	60.15	60.57	60.04	445
1738085400	60.43	-0.28	-0.46	60.27	60.87	60.27	1283
1737999000	60.71	-0.47	-0.77	60.71	60.71	60.71	213

Sigma Fin.nts15

Arogo Capital Acquisition

Avingtrans (PK)

Ackermans and Van Haaren (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions