Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Spdr $wrld Mat | WMAT | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.57 | 63.52 | 63.82 | 63.725 |
WMAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 63.725 | 0.23 | 0.37% | 63.92 | 64.065 | 63.63 | 2,345 |
10 May 2024 | 63.49 | 0.57 | 0.91% | 62.87 | 63.575 | 62.705 | 137 |
09 May 2024 | 62.92 | -0.25 | -0.39% | 63.00 | 63.25 | 62.635 | 18,940 |
08 May 2024 | 63.165 | 0.96 | 1.55% | 62.79 | 63.205 | 62.675 | 1,689 |
04 May 2024 | 62.20 | 0.87 | 1.42% | 61.70 | 62.565 | 60.255 | 1,928 |
03 May 2024 | 61.33 | -0.01 | -0.01% | 61.51 | 61.67 | 61.07 | 5,328 |
02 May 2024 | 61.335 | -0.41 | -0.66% | 61.335 | 61.335 | 61.335 | 49 |
01 May 2024 | 61.74 | -0.73 | -1.17% | 62.55 | 62.60 | 61.68 | 1,720 |
30 Apr 2024 | 62.47 | 0.62 | 0.99% | 62.30 | 62.60 | 62.17 | 3,280 |
27 Apr 2024 | 61.855 | 0.60 | 0.99% | 61.70 | 62.175 | 61.565 | 1,300 |
26 Apr 2024 | 61.25 | -0.02 | -0.02% | 61.51 | 61.81 | 60.605 | 73 |
25 Apr 2024 | 61.265 | -0.16 | -0.25% | 61.50 | 61.50 | 61.14 | 640 |
24 Apr 2024 | 61.42 | 0.10 | 0.16% | 61.31 | 61.55 | 60.965 | 478 |
23 Apr 2024 | 61.32 | -0.43 | -0.70% | 61.58 | 61.58 | 61.26 | 31 |
20 Apr 2024 | 61.75 | -0.19 | -0.30% | 61.32 | 61.94 | 61.265 | 1,402 |
19 Apr 2024 | 61.935 | 0.26 | 0.42% | 61.92 | 62.065 | 61.52 | 504 |
18 Apr 2024 | 61.675 | 0.48 | 0.79% | 61.675 | 61.675 | 61.675 | 0 |
17 Apr 2024 | 61.19 | -1.28 | -2.04% | 61.40 | 61.61 | 60.96 | 3,334 |
16 Apr 2024 | 62.465 | -0.33 | -0.53% | 62.80 | 63.215 | 62.355 | 516 |