LSE (Spdr $wrld Enrg) |
LSE (Spdr $wrld Enrg) |
EU (Spdr Msci World Energy Ucits Etf) |
BIT (SPDR MSCI World Energy UCITS ETF) |
TG (Spdr Msci World Energy Ucits Etf) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:16:37 | 51.96 | 153 | O | 51.89 | 52.03 | 5,293 | 23 | LSE | ||
01:39:32 | 51.90 | 160 | AT | Buy | 51.82 | 51.90 | 5,140 | 22 | LSE | |
01:39:32 | 51.89 | 177 | AT | Buy | 51.82 | 51.89 | 4,980 | 21 | LSE | |
00:53:24 | 51.8381 | 24 | O | Sell | 51.83 | 51.93 | 4,803 | 20 | LSE | |
00:26:00 | 51.84 | 352 | AT | Buy | 51.83 | 51.84 | 4,779 | 19 | LSE | |
00:23:06 | 51.84 | 383 | AT | Buy | 51.83 | 51.84 | 4,427 | 18 | LSE | |
00:22:37 | 51.84 | 191 | AT | Buy | 51.82 | 51.84 | 4,044 | 17 | LSE | |
00:22:37 | 51.84 | 225 | AT | Buy | 51.80 | 51.84 | 3,853 | 16 | LSE | |
00:22:37 | 51.84 | 364 | AT | Buy | 51.80 | 51.84 | 3,628 | 15 | LSE | |
00:22:37 | 51.84 | 191 | AT | Buy | 51.80 | 51.84 | 3,264 | 14 | LSE | |
00:22:37 | 51.84 | 191 | AT | Buy | 51.80 | 51.84 | 3,073 | 13 | LSE | |
00:22:37 | 51.84 | 353 | AT | Buy | 51.80 | 51.84 | 2,882 | 12 | LSE | |
00:22:32 | 51.85 | 252 | AT | Buy | 51.84 | 51.85 | 2,529 | 11 | LSE | |
22:41:07 | 51.89 | 1,532 | O | Sell | 51.89 | 51.93 | 2,277 | 10 | LSE | |
22:27:44 | 51.89 | 79 | AT | Buy | 51.85 | 51.89 | 745 | 9 | LSE | |
22:27:39 | 51.87 | 190 | AT | Sell | 51.87 | 51.91 | 666 | 8 | LSE | |
22:27:39 | 51.87 | 160 | AT | Sell | 51.87 | 51.91 | 476 | 7 | LSE | |
22:25:25 | 51.8757 | 271 | O | Sell | 51.87 | 51.94 | 316 | 6 | LSE | |
23:29:54 | 52.0008 | 504 | O | 51.91 | 52.06 | 45 | 5 | LSE | ||
19:20:34 | 51.96 | 1 | AT | Buy | 51.81 | 51.96 | 45 | 4 | LSE | |
19:00:25 | 52.14 | 2 | O | Buy | 51.66 | 52.15 | 44 | 3 | LSE | |
19:00:28 | 51.62 | 30 | O | Sell | 51.63 | 52.14 | 42 | 2 | LSE | |
19:00:25 | 52.17 | 12 | UT | 48.20 | 52.19 | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions