Ishr G Tim&for (WOOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr G Tim&for (WOOD)
Ishr G Tim&for (WOOD) Trades

Last trades on 18/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:55	2177.0	215	AT	2177.0	2183.0	Sell		14,787	63	LSE
02:29:50	2182.0	163	AT	2182.0	2182.5	Sell		14,572	62	LSE
02:29:14	2181.5	20	AT	2181.5	2182.0	Sell		14,409	61	LSE
02:28:51	2180.5	206	AT	2180.5	2182.5	Sell		14,389	60	LSE
01:42:46	2179.0	190	AT	2174.0	2179.0	Buy		14,183	59	LSE
21:59:25	2182.0	414	AT	2177.5	2182.0	Buy		13,993	58	LSE
21:59:25	2182.0	217	AT	2177.5	2182.0	Buy		13,579	57	LSE
21:59:25	2182.0	206	AT	2179.5	2182.0	Buy		13,362	56	LSE
21:57:24	2182.0	205	AT	2179.5	2182.0	Buy		13,156	55	LSE
21:54:14	2181.0	341	AT	2179.5	2181.0	Buy		12,951	54	LSE
21:53:25	2182.0	115	AT	2179.5	2182.0	Buy		12,610	53	LSE
21:52:14	2182.0	203	AT	2179.5	2182.0	Buy		12,495	52	LSE
21:49:30	2182.0	297	AT	2179.5	2182.0	Buy		12,292	51	LSE
21:49:30	2182.0	103	AT	2179.5	2182.0	Buy		11,995	50	LSE
21:48:45	2182.0	109	AT	2179.5	2182.0	Buy		11,892	49	LSE
21:48:36	2179.5	1	AT	2179.5	2182.0	Sell		11,783	48	LSE
21:48:35	2179.5	9	AT	2179.5	2182.0	Sell		11,782	47	LSE
21:48:18	2182.0	227	AT	2179.5	2182.0	Buy		11,773	46	LSE
21:44:24	2182.5	487	AT	2179.0	2182.5	Buy		11,546	45	LSE
21:43:05	2181.5	226	AT	2178.5	2181.5	Buy		11,059	44	LSE
21:39:50	2181.5	234	AT	2178.5	2181.5	Buy		10,833	43	LSE
21:38:34	2181.5	345	AT	2178.5	2181.5	Buy		10,599	42	LSE
21:38:34	2181.5	284	AT	2178.5	2181.5	Buy		10,254	41	LSE
21:33:04	2182.0	526	AT	2178.0	2182.0	Buy		9,970	40	LSE
21:33:04	2181.5	62	AT	2178.0	2181.5	Buy		9,444	39	LSE
21:32:55	2182.0	175	AT	2178.0	2182.0	Buy		9,382	38	LSE
21:32:55	2181.5	62	AT	2178.0	2181.5	Buy		9,207	37	LSE
21:28:54	2181.0	419	AT	2178.0	2181.0	Buy		9,145	36	LSE
21:25:14	2181.5	378	AT	2178.0	2181.5	Buy		8,726	35	LSE
21:19:44	2180.0	372	AT	2177.5	2180.0	Buy		8,348	34	LSE
21:18:10	2180.0	217	AT	2177.5	2180.0	Buy		7,976	33	LSE
21:17:25	2180.0	212	AT	2177.5	2180.0	Buy		7,759	32	LSE
21:17:04	2180.0	276	AT	2177.5	2180.0	Buy		7,547	31	LSE
21:12:24	2179.5	458	AT	2177.5	2179.5	Buy		7,271	30	LSE
21:09:44	2179.5	264	AT	2177.0	2179.5	Buy		6,813	29	LSE
21:08:15	2179.5	176	AT	2177.0	2179.5	Buy		6,549	28	LSE
21:07:14	2179.5	255	AT	2177.0	2179.5	Buy		6,373	27	LSE
21:03:40	2179.0	185	AT	2176.5	2179.0	Buy		6,118	26	LSE
21:03:04	2178.5	408	AT	2176.5	2178.5	Buy		5,933	25	LSE
21:02:15	2178.0	115	AT	2176.5	2178.0	Buy		5,525	24	LSE
21:02:04	2178.5	109	AT	2176.0	2178.5	Buy		5,410	23	LSE
21:00:32	2178.5	234	AT	2175.5	2178.5	Buy		5,301	22	LSE
20:57:44	2178.5	371	AT	2175.5	2178.5	Buy		5,067	21	LSE
20:57:36	2176.85	130	O	2175.5	2178.5	Sell		4,696	20	LSE
20:57:05	2178.5	196	AT	2175.5	2178.5	Buy		4,566	19	LSE
20:52:54	2178.0	474	AT	2175.5	2178.0	Buy		4,370	18	LSE
20:52:29	2178.5	1	AT	2175.5	2178.5	Buy		3,896	17	LSE
20:46:34	2177.5	578	AT	2175.5	2177.5	Buy		3,895	16	LSE
20:42:21	2177.0	257	AT	2175.5	2177.0	Buy		3,317	15	LSE
20:41:41	2177.0	315	AT	2175.5	2177.0	Buy		3,060	14	LSE
20:38:05	2176.5	225	AT	2175.5	2176.5	Buy		2,745	13	LSE
20:37:14	2177.0	56	AT	2175.5	2177.0	Buy		2,520	12	LSE
20:37:14	2177.0	331	AT	2175.5	2177.0	Buy		2,464	11	LSE
20:33:54	2177.0	312	AT	2175.5	2177.0	Buy		2,133	10	LSE
20:31:24	2176.5	231	AT	2175.5	2176.5	Buy		1,821	9	LSE
20:26:44	2178.0	85	AT	2175.5	2178.0	Buy		1,590	8	LSE
20:25:30	2178.0	202	AT	2175.5	2178.0	Buy		1,505	7	LSE
20:23:25	2177.5	47	AT	2175.5	2177.5	Buy		1,303	6	LSE
20:13:17	2177.5	173	AT	2175.5	2177.5	Buy		1,256	5	LSE
19:48:10	2176.5	229	AT	2176.0	2176.5	Buy		1,083	4	LSE
19:24:30	2178.0	47	AT	2174.5	2178.0	Buy		854	3	LSE
19:24:19	2178.0	62	AT	2178.0	2178.5	Sell		807	2	LSE
19:00:01	2181.0	745	UT	2185.0	2190.0			745	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions