We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:10 | 2180.73 | 18634 | O | 2179.0 | 2182.5 | Sell | 19,822 | 10 | LSE | |
| 03:02:48 | 2179.5 | 61 | AT | 2177.5 | 2179.5 | Buy | 1,188 | 9 | LSE | |
| 02:05:30 | 2174.0 | 62 | AT | 2172.0 | 2174.0 | Buy | 1,127 | 8 | LSE | |
| 02:01:50 | 2174.0 | 13 | O | 2171.0 | 2174.0 | Buy | 1,065 | 7 | LSE | |
| 01:13:21 | 2178.853 | 49 | O | 2178.5 | 2182.0 | Sell | 1,052 | 6 | LSE | |
| 21:06:45 | 2190.58 | 500 | AT | 2190.58 | 2191.5 | Sell | 1,003 | 5 | LSE | |
| 21:01:59 | 2188.984 | 500 | O | 2189.0 | 2192.5 | Sell | 503 | 4 | LSE | |
| 19:06:14 | 2201.0 | 1 | AT | 2192.0 | 2201.0 | Buy | 3 | 3 | LSE | |
| 19:06:14 | 2201.0 | 1 | AT | 2192.0 | 2201.0 | Buy | 2 | 2 | LSE | |
| 19:00:36 | 2200.0 | 1 | AT | 2185.0 | 2200.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
